GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 2,881.2K
09:35 0.94 0.94 0.94 0.94 1,049.3K
09:40 0.94 0.94 0.94 0.94 1,762.3K
09:45 0.94 0.94 0.94 0.94 2,648.5K
09:50 0.94 0.94 0.94 0.94 1,890.3K
09:55 0.94 0.94 0.94 0.94 1,605.3K
10:00 0.94 0.95 0.94 0.95 2,834.0K
10:05 0.94 0.95 0.94 0.94 622.5K
10:10 0.94 0.94 0.94 0.94 1,065.6K
10:15 0.94 0.94 0.94 0.94 991.4K
10:20 0.94 0.94 0.94 0.94 538.9K
10:25 0.94 0.94 0.94 0.94 446.2K
10:30 0.94 0.94 0.94 0.94 1,058.7K
10:35 0.94 0.94 0.94 0.94 141.7K
10:40 0.94 0.94 0.94 0.94 1,354.0K
10:45 0.94 0.94 0.94 0.94 374.2K
10:50 0.94 0.94 0.94 0.94 1,225.6K
10:55 0.94 0.94 0.94 0.94 1,909.0K
11:00 0.94 0.94 0.94 0.94 4,626.9K
11:05 0.93 0.94 0.93 0.94 4,954.4K
11:10 0.94 0.94 0.94 0.94 1,149.2K
11:15 0.94 0.94 0.94 0.94 7,807.3K
11:20 0.94 0.94 0.94 0.94 5,822.3K
11:25 0.94 0.94 0.93 0.94 4,191.6K
13:00 0.94 0.94 0.93 0.93 7,390.9K
13:05 0.93 0.93 0.93 0.93 2,636.9K
13:10 0.93 0.93 0.93 0.93 5,563.5K
13:15 0.93 0.93 0.93 0.93 2,464.6K
13:20 0.93 0.94 0.93 0.93 3,817.8K
13:25 0.93 0.93 0.93 0.93 4,573.4K
13:30 0.93 0.93 0.93 0.93 4,837.3K
13:35 0.93 0.93 0.93 0.93 5,036.2K
13:40 0.93 0.93 0.93 0.93 3,520.9K
13:45 0.93 0.93 0.93 0.93 4,346.5K
13:50 0.93 0.93 0.93 0.93 3,255.3K
13:55 0.93 0.93 0.93 0.93 4,148.1K
14:00 0.93 0.93 0.93 0.93 2,613.5K
14:05 0.93 0.93 0.93 0.93 6,250.6K
14:10 0.93 0.93 0.93 0.93 3,878.8K
14:15 0.93 0.93 0.93 0.93 2,037.3K
14:20 0.93 0.93 0.93 0.93 4,474.1K
14:25 0.93 0.93 0.93 0.93 3,750.2K
14:30 0.93 0.93 0.93 0.93 1,288.7K
14:35 0.93 0.93 0.93 0.93 178.6K
14:40 0.93 0.93 0.93 0.93 2,139.4K
14:45 0.93 0.93 0.93 0.93 3,069.1K
14:50 0.93 0.93 0.93 0.93 2,997.3K
14:55 0.93 0.93 0.93 0.93 1,258.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available