GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 2,815.9K
09:35 0.93 0.93 0.93 0.93 2,187.3K
09:40 0.93 0.93 0.93 0.93 8,477.0K
09:45 0.93 0.93 0.93 0.93 4,122.4K
09:50 0.93 0.93 0.93 0.93 1,550.6K
09:55 0.93 0.93 0.93 0.93 687.7K
10:00 0.93 0.93 0.93 0.93 833.6K
10:05 0.93 0.93 0.93 0.93 1,050.7K
10:10 0.93 0.93 0.93 0.93 999.3K
10:15 0.93 0.93 0.93 0.93 691.9K
10:20 0.93 0.93 0.93 0.93 1,141.9K
10:25 0.93 0.93 0.93 0.93 2,928.3K
10:30 0.93 0.93 0.93 0.93 232.3K
10:35 0.93 0.93 0.93 0.93 1,109.8K
10:40 0.93 0.93 0.93 0.93 136.2K
10:45 0.93 0.93 0.93 0.93 1,501.5K
10:50 0.93 0.93 0.93 0.93 1,821.0K
10:55 0.93 0.93 0.93 0.93 908.3K
11:00 0.93 0.93 0.93 0.93 1,496.8K
11:05 0.93 0.93 0.93 0.93 224.4K
11:10 0.93 0.93 0.93 0.93 2,681.5K
11:15 0.93 0.93 0.93 0.93 1,416.9K
11:20 0.93 0.93 0.93 0.93 4,260.8K
11:25 0.93 0.93 0.93 0.93 1,358.5K
13:00 0.93 0.93 0.93 0.93 1,705.7K
13:05 0.93 0.93 0.93 0.93 1,301.7K
13:10 0.93 0.93 0.93 0.93 2,155.3K
13:15 0.93 0.93 0.93 0.93 3,869.5K
13:20 0.93 0.93 0.93 0.93 2,897.5K
13:25 0.93 0.93 0.93 0.93 2,385.2K
13:30 0.93 0.93 0.93 0.93 3,501.1K
13:35 0.93 0.93 0.93 0.93 3,032.3K
13:40 0.93 0.93 0.93 0.93 3,360.2K
13:45 0.93 0.93 0.93 0.93 2,019.0K
13:50 0.93 0.93 0.93 0.93 2,554.3K
13:55 0.93 0.93 0.93 0.93 5,764.9K
14:00 0.93 0.93 0.93 0.93 7,268.7K
14:05 0.93 0.93 0.93 0.93 6,890.7K
14:10 0.93 0.93 0.93 0.93 8,999.4K
14:15 0.93 0.93 0.93 0.93 2,868.6K
14:20 0.93 0.93 0.93 0.93 1,690.7K
14:25 0.93 0.93 0.93 0.93 425.8K
14:30 0.93 0.93 0.93 0.93 2,504.6K
14:35 0.93 0.93 0.93 0.93 509.3K
14:40 0.93 0.93 0.93 0.93 1,141.8K
14:45 0.93 0.93 0.93 0.93 695.9K
14:50 0.93 0.93 0.93 0.93 3,595.8K
14:55 0.93 0.93 0.93 0.93 1,941.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available