GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 5,540.1K
09:35 0.94 0.94 0.94 0.94 921.4K
09:40 0.94 0.94 0.94 0.94 1,853.9K
09:45 0.94 0.94 0.94 0.94 14,912.7K
09:50 0.94 0.94 0.94 0.94 7,828.1K
09:55 0.94 0.94 0.94 0.94 7,452.5K
10:00 0.94 0.94 0.94 0.94 7,137.5K
10:05 0.94 0.94 0.94 0.94 5,142.6K
10:10 0.94 0.94 0.94 0.94 2,283.8K
10:15 0.94 0.94 0.94 0.94 12,067.1K
10:20 0.94 0.94 0.94 0.94 5,540.7K
10:25 0.94 0.94 0.94 0.94 6,978.2K
10:30 0.94 0.94 0.94 0.94 6,285.1K
10:35 0.94 0.94 0.94 0.94 2,960.3K
10:40 0.94 0.94 0.94 0.94 24,069.8K
10:45 0.94 0.94 0.94 0.94 9,074.0K
10:50 0.94 0.94 0.94 0.94 17,490.0K
10:55 0.94 0.94 0.94 0.94 7,350.4K
11:00 0.94 0.94 0.94 0.94 3,305.5K
11:05 0.94 0.94 0.94 0.94 1,856.9K
11:10 0.94 0.94 0.94 0.94 2,111.4K
11:15 0.94 0.94 0.94 0.94 1,010.8K
11:20 0.94 0.94 0.94 0.94 996.9K
11:25 0.94 0.94 0.94 0.94 2,921.2K
13:00 0.94 0.94 0.94 0.94 3,045.6K
13:05 0.94 0.94 0.94 0.94 731.2K
13:10 0.94 0.94 0.94 0.94 548.1K
13:15 0.94 0.95 0.94 0.94 3,078.4K
13:20 0.94 0.94 0.94 0.94 1,830.2K
13:25 0.94 0.94 0.94 0.94 1,276.8K
13:30 0.94 0.94 0.94 0.94 1,448.3K
13:35 0.94 0.95 0.94 0.95 915.9K
13:40 0.95 0.95 0.94 0.95 1,202.2K
13:45 0.95 0.95 0.94 0.94 1,522.2K
13:50 0.94 0.95 0.94 0.94 637.5K
13:55 0.94 0.95 0.94 0.95 646.7K
14:00 0.95 0.95 0.94 0.94 1,675.5K
14:05 0.95 0.95 0.95 0.95 1,417.0K
14:10 0.95 0.95 0.95 0.95 549.0K
14:15 0.95 0.95 0.95 0.95 3,081.7K
14:20 0.95 0.95 0.95 0.95 1,141.1K
14:25 0.95 0.95 0.95 0.95 2,454.2K
14:30 0.95 0.95 0.95 0.95 1,530.7K
14:35 0.95 0.95 0.95 0.95 2,397.0K
14:40 0.95 0.95 0.95 0.95 742.2K
14:45 0.95 0.95 0.95 0.95 848.1K
14:50 0.95 0.95 0.95 0.95 1,296.8K
14:55 0.95 0.95 0.95 0.95 471.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available