GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 3,010.9K
09:35 0.95 0.95 0.95 0.95 1,049.5K
09:40 0.95 0.95 0.95 0.95 692.0K
09:45 0.95 0.95 0.95 0.95 1,885.2K
09:50 0.95 0.95 0.95 0.95 1,554.1K
09:55 0.95 0.95 0.95 0.95 2,594.3K
10:00 0.95 0.95 0.95 0.95 1,164.8K
10:05 0.95 0.95 0.95 0.95 231.8K
10:10 0.95 0.95 0.95 0.95 359.5K
10:15 0.95 0.95 0.95 0.95 2,420.1K
10:20 0.95 0.95 0.95 0.95 6.3K
10:25 0.95 0.95 0.95 0.95 651.6K
10:30 0.95 0.95 0.95 0.95 2,310.7K
10:35 0.95 0.95 0.95 0.95 3,068.0K
10:40 0.95 0.95 0.95 0.95 1,827.4K
10:45 0.95 0.95 0.95 0.95 769.8K
10:50 0.95 0.95 0.95 0.95 2,246.2K
10:55 0.95 0.95 0.95 0.95 194.0K
11:00 0.95 0.95 0.95 0.95 7.0K
11:05 0.95 0.95 0.95 0.95 1,610.8K
11:10 0.95 0.95 0.95 0.95 8,626.9K
11:15 0.95 0.95 0.95 0.95 508.6K
11:20 0.95 0.95 0.95 0.95 179.5K
11:25 0.95 0.95 0.95 0.95 532.3K
13:00 0.95 0.95 0.95 0.95 1,674.1K
13:05 0.95 0.95 0.95 0.95 3.9K
13:10 0.95 0.95 0.95 0.95 4,504.3K
13:15 0.95 0.95 0.95 0.95 36.8K
13:20 0.95 0.95 0.95 0.95 2,756.0K
13:25 0.95 0.95 0.95 0.95 1,130.1K
13:30 0.95 0.95 0.95 0.95 9.6K
13:35 0.95 0.95 0.95 0.95 67.2K
13:40 0.95 0.95 0.95 0.95 27.2K
13:45 0.95 0.95 0.95 0.95 1,730.6K
13:50 0.95 0.95 0.95 0.95 182.4K
13:55 0.95 0.95 0.95 0.95 2.3K
14:00 0.95 0.95 0.95 0.95 2,624.7K
14:05 0.95 0.95 0.95 0.95 1,470.2K
14:10 0.95 0.95 0.95 0.95 1,171.3K
14:15 0.95 0.95 0.95 0.95 142.3K
14:20 0.95 0.95 0.95 0.95 706.4K
14:25 0.95 0.95 0.95 0.95 799.0K
14:30 0.95 0.95 0.95 0.95 424.8K
14:35 0.95 0.95 0.95 0.95 77.1K
14:40 0.95 0.95 0.95 0.95 41.5K
14:45 0.95 0.95 0.95 0.95 77.1K
14:50 0.95 0.95 0.95 0.95 2,043.8K
14:55 0.95 0.95 0.95 0.95 394.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available