GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 1,446.0K
09:35 0.96 0.96 0.95 0.95 923.5K
09:40 0.95 0.95 0.95 0.95 192.8K
09:45 0.95 0.95 0.95 0.95 1,070.5K
09:50 0.95 0.96 0.95 0.95 454.0K
09:55 0.95 0.96 0.95 0.96 822.6K
10:00 0.96 0.96 0.95 0.95 357.2K
10:05 0.95 0.96 0.95 0.95 1,429.1K
10:10 0.95 0.95 0.95 0.95 1,166.1K
10:15 0.95 0.95 0.95 0.95 437.9K
10:20 0.95 0.95 0.95 0.95 663.1K
10:25 0.95 0.95 0.95 0.95 478.4K
10:30 0.95 0.95 0.95 0.95 1,869.7K
10:35 0.96 0.96 0.95 0.96 533.7K
10:40 0.95 0.96 0.95 0.95 2,781.3K
10:45 0.95 0.96 0.95 0.96 623.9K
10:50 0.96 0.96 0.95 0.95 1,161.0K
10:55 0.95 0.96 0.95 0.95 742.2K
11:00 0.96 0.96 0.95 0.96 3,367.9K
11:05 0.96 0.96 0.95 0.96 201.4K
11:10 0.95 0.95 0.95 0.95 8,253.9K
11:15 0.95 0.95 0.95 0.95 1,666.7K
11:20 0.95 0.95 0.95 0.95 4,240.9K
11:25 0.95 0.95 0.95 0.95 5,424.6K
13:00 0.95 0.95 0.95 0.95 4,287.1K
13:05 0.95 0.95 0.95 0.95 348.3K
13:10 0.95 0.95 0.95 0.95 4,054.0K
13:15 0.95 0.95 0.95 0.95 1,070.5K
13:20 0.95 0.95 0.95 0.95 1,792.2K
13:25 0.95 0.95 0.95 0.95 2,333.4K
13:30 0.95 0.95 0.95 0.95 6,401.0K
13:35 0.95 0.95 0.95 0.95 530.7K
13:40 0.95 0.95 0.95 0.95 486.1K
13:45 0.95 0.95 0.95 0.95 1,766.0K
13:50 0.95 0.95 0.95 0.95 751.7K
13:55 0.95 0.95 0.95 0.95 892.7K
14:00 0.95 0.95 0.95 0.95 1,590.5K
14:05 0.95 0.95 0.95 0.95 1,525.5K
14:10 0.95 0.95 0.95 0.95 345.1K
14:15 0.95 0.95 0.95 0.95 445.5K
14:20 0.95 0.95 0.95 0.95 1,022.7K
14:25 0.95 0.95 0.95 0.95 5.3K
14:30 0.95 0.95 0.95 0.95 2,062.2K
14:35 0.95 0.95 0.95 0.95 818.6K
14:40 0.95 0.95 0.95 0.95 1,611.4K
14:45 0.95 0.95 0.95 0.95 10.0K
14:50 0.95 0.95 0.95 0.95 514.8K
14:55 0.95 0.95 0.95 0.95 634.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available