GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 1,212.4K
09:35 0.96 0.96 0.96 0.96 443.3K
09:40 0.96 0.96 0.96 0.96 1,797.3K
09:45 0.96 0.96 0.96 0.96 2,538.4K
09:50 0.96 0.96 0.96 0.96 503.9K
09:55 0.96 0.96 0.96 0.96 740.2K
10:00 0.96 0.96 0.96 0.96 540.8K
10:05 0.96 0.96 0.96 0.96 566.1K
10:10 0.96 0.96 0.96 0.96 1,227.2K
10:15 0.96 0.96 0.96 0.96 5,476.9K
10:20 0.96 0.96 0.96 0.96 60.7K
10:25 0.96 0.96 0.96 0.96 327.5K
10:30 0.96 0.96 0.96 0.96 11,995.5K
10:35 0.96 0.96 0.96 0.96 1,210.9K
10:40 0.96 0.96 0.96 0.96 38.0K
10:45 0.96 0.96 0.96 0.96 291.5K
10:50 0.96 0.96 0.96 0.96 223.2K
10:55 0.96 0.96 0.96 0.96 59.5K
11:00 0.96 0.96 0.96 0.96 69.4K
11:05 0.96 0.96 0.96 0.96 47.2K
11:10 0.96 0.96 0.96 0.96 835.6K
11:15 0.96 0.96 0.96 0.96 413.1K
11:20 0.96 0.96 0.96 0.96 30.4K
11:25 0.96 0.96 0.96 0.96 565.5K
13:00 0.96 0.96 0.96 0.96 730.4K
13:05 0.96 0.96 0.96 0.96 1,302.7K
13:10 0.96 0.96 0.96 0.96 738.5K
13:15 0.96 0.96 0.96 0.96 1,163.7K
13:20 0.96 0.96 0.96 0.96 27.3K
13:25 0.96 0.96 0.96 0.96 498.4K
13:30 0.96 0.96 0.96 0.96 985.1K
13:35 0.96 0.96 0.96 0.96 3,413.5K
13:40 0.96 0.96 0.96 0.96 600.1K
13:45 0.96 0.96 0.96 0.96 1,956.8K
13:50 0.96 0.96 0.96 0.96 1,018.7K
13:55 0.96 0.96 0.96 0.96 1,546.6K
14:00 0.96 0.96 0.96 0.96 1,130.0K
14:05 0.96 0.96 0.96 0.96 1,856.1K
14:10 0.96 0.96 0.96 0.96 2,688.5K
14:15 0.96 0.96 0.96 0.96 1,399.6K
14:20 0.96 0.96 0.96 0.96 1,137.6K
14:25 0.96 0.96 0.96 0.96 1,963.1K
14:30 0.96 0.96 0.96 0.96 1,860.3K
14:35 0.96 0.96 0.96 0.96 655.2K
14:40 0.96 0.96 0.96 0.96 356.3K
14:45 0.96 0.96 0.96 0.96 573.1K
14:50 0.96 0.96 0.96 0.96 51.3K
14:55 0.96 0.96 0.96 0.96 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available