1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,429.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,952.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,404.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 103.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 682.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 592.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,478.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,758.7K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 3,681.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,867.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,581.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 449.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 701.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,747.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,553.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,146.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,100.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,271.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,714.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,013.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,443.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,040.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,027.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,015.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16,378.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,018.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,566.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,554.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 660.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,329.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,079.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,524.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,706.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,393.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,668.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,055.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,828.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,886.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,828.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,965.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,815.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,849.4K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 3,202.4K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 1,649.2K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 4,366.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,056.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 393.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,222.2K |