1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,709.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,455.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,367.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,368.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,062.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,130.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,566.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,071.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,747.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,404.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,782.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,558.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,925.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,403.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 641.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,015.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,599.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,160.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 788.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 753.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,014.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,405.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,846.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 392.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,140.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 248.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 516.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 949.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,042.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 342.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 354.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 555.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 709.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,416.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,098.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 148.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 266.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,204.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 160.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,350.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,598.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 526.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 652.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,413.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 737.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,933.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,758.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,646.5K |