1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,271.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,114.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,013.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,337.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,401.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12,410.2K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 5,765.1K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 5,500.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 3,740.2K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 2,651.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,795.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,943.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 764.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,306.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,004.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 819.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,138.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,397.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,512.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,556.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,563.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 754.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,774.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,278.9K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 2,253.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 477.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,122.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 612.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 623.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 512.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,093.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 496.5K |
| 13:40 | 0.99 | 1.00 | 0.99 | 0.99 | 1,195.1K |
| 13:45 | 0.99 | 1.00 | 0.99 | 0.99 | 1,082.8K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 1,123.6K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 3,129.8K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 3,925.1K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 2,362.0K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,925.7K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 4,093.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,120.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,244.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,407.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,913.1K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 10,361.9K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 3,087.2K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 5,688.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 536.2K |