GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 6,727.1K
09:35 1.04 1.05 1.04 1.05 2,436.2K
09:40 1.04 1.04 1.04 1.04 2,477.2K
09:45 1.04 1.05 1.04 1.04 864.2K
09:50 1.05 1.05 1.04 1.05 1,548.7K
09:55 1.05 1.05 1.04 1.04 2,463.2K
10:00 1.04 1.04 1.04 1.04 2,542.2K
10:05 1.04 1.04 1.04 1.04 2,023.3K
10:10 1.04 1.04 1.04 1.04 4,243.6K
10:15 1.04 1.04 1.04 1.04 5,845.5K
10:20 1.04 1.04 1.04 1.04 3,623.1K
10:25 1.04 1.04 1.04 1.04 3,831.5K
10:30 1.04 1.04 1.04 1.04 1,538.3K
10:35 1.04 1.04 1.04 1.04 2,115.6K
10:40 1.04 1.04 1.04 1.04 3,905.9K
10:45 1.04 1.04 1.04 1.04 1,752.5K
10:50 1.04 1.04 1.04 1.04 3,273.4K
10:55 1.04 1.04 1.04 1.04 3,594.0K
11:00 1.04 1.04 1.04 1.04 1,161.4K
11:05 1.04 1.04 1.04 1.04 3,751.4K
11:10 1.04 1.04 1.04 1.04 3,089.9K
11:15 1.04 1.04 1.04 1.04 1,306.7K
11:20 1.04 1.04 1.04 1.04 11,154.3K
11:25 1.04 1.04 1.04 1.04 1,419.7K
13:00 1.04 1.04 1.04 1.04 5,509.1K
13:05 1.04 1.04 1.04 1.04 2,095.1K
13:10 1.04 1.04 1.04 1.04 7,298.3K
13:15 1.04 1.04 1.04 1.04 5,008.3K
13:20 1.04 1.04 1.04 1.04 1,060.8K
13:25 1.04 1.04 1.04 1.04 2,112.7K
13:30 1.04 1.04 1.04 1.04 2,249.6K
13:35 1.04 1.04 1.04 1.04 3,373.6K
13:40 1.04 1.04 1.04 1.04 2,366.3K
13:45 1.04 1.04 1.04 1.04 1,064.8K
13:50 1.04 1.04 1.04 1.04 1,199.9K
13:55 1.04 1.04 1.04 1.04 1,304.1K
14:00 1.04 1.04 1.04 1.04 3,259.8K
14:05 1.04 1.04 1.04 1.04 1,818.3K
14:10 1.04 1.04 1.04 1.04 4,041.6K
14:15 1.04 1.04 1.04 1.04 4,867.7K
14:20 1.04 1.04 1.04 1.04 6,527.4K
14:25 1.04 1.04 1.04 1.04 3,739.6K
14:30 1.04 1.04 1.04 1.04 1,812.0K
14:35 1.04 1.04 1.04 1.04 4,446.6K
14:40 1.04 1.04 1.04 1.04 2,766.2K
14:45 1.04 1.04 1.04 1.04 1,801.0K
14:50 1.04 1.04 1.04 1.04 1,916.8K
14:55 1.04 1.04 1.04 1.04 1,153.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available