GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 3,949.8K
09:35 1.03 1.04 1.03 1.04 3,231.3K
09:40 1.04 1.04 1.04 1.04 1,433.9K
09:45 1.04 1.04 1.04 1.04 2,520.1K
09:50 1.04 1.04 1.04 1.04 982.8K
09:55 1.04 1.04 1.04 1.04 1,834.1K
10:00 1.04 1.04 1.04 1.04 1,255.2K
10:05 1.04 1.04 1.04 1.04 1,920.6K
10:10 1.04 1.04 1.04 1.04 3,251.4K
10:15 1.04 1.04 1.04 1.04 532.7K
10:20 1.04 1.04 1.04 1.04 1,530.0K
10:25 1.04 1.04 1.04 1.04 4,992.1K
10:30 1.04 1.04 1.04 1.04 2,609.5K
10:35 1.04 1.04 1.04 1.04 232.0K
10:40 1.04 1.04 1.04 1.04 1,362.1K
10:45 1.04 1.04 1.04 1.04 1,668.8K
10:50 1.04 1.04 1.04 1.04 999.6K
10:55 1.04 1.04 1.04 1.04 2,781.9K
11:00 1.04 1.04 1.04 1.04 539.3K
11:05 1.04 1.04 1.04 1.04 2,973.2K
11:10 1.04 1.04 1.04 1.04 2,107.0K
11:15 1.04 1.04 1.04 1.04 1,237.7K
11:20 1.04 1.04 1.03 1.03 1,596.9K
11:25 1.04 1.04 1.03 1.03 4,322.7K
13:00 1.03 1.03 1.03 1.03 797.4K
13:05 1.03 1.03 1.03 1.03 1,546.1K
13:10 1.03 1.03 1.03 1.03 1,066.7K
13:15 1.03 1.03 1.03 1.03 7,143.4K
13:20 1.03 1.03 1.03 1.03 3,521.3K
13:25 1.03 1.03 1.03 1.03 1,515.9K
13:30 1.03 1.03 1.03 1.03 541.6K
13:35 1.03 1.03 1.03 1.03 323.9K
13:40 1.03 1.03 1.03 1.03 458.9K
13:45 1.03 1.03 1.03 1.03 359.3K
13:50 1.03 1.03 1.03 1.03 457.2K
13:55 1.03 1.03 1.03 1.03 102.5K
14:00 1.03 1.03 1.03 1.03 244.6K
14:05 1.03 1.03 1.03 1.03 240.9K
14:10 1.03 1.03 1.03 1.03 228.2K
14:15 1.03 1.03 1.03 1.03 3,246.4K
14:20 1.03 1.03 1.03 1.03 191.6K
14:25 1.03 1.03 1.03 1.03 2,906.9K
14:30 1.03 1.03 1.03 1.03 3,382.5K
14:35 1.03 1.03 1.03 1.03 759.4K
14:40 1.03 1.03 1.03 1.03 197.9K
14:45 1.03 1.03 1.03 1.03 309.4K
14:50 1.03 1.03 1.03 1.03 625.3K
14:55 1.03 1.03 1.03 1.03 2,476.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available