1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2,027.7K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 2,415.0K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 3,041.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 872.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,524.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,932.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,348.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,446.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,838.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 721.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,919.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 926.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,966.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,387.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,101.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,204.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 739.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 402.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,566.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 99.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 400.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 277.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 476.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,783.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 217.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 545.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 266.2K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.05 | 3,748.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,568.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,164.0K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 2,677.7K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 844.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,007.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,849.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,647.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,767.3K |
| 14:05 | 1.04 | 1.05 | 1.04 | 1.05 | 3,378.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,637.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 217.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,808.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 257.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 228.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,034.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 656.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,750.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,138.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,586.8K |