GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 2,227.6K
09:35 1.04 1.04 1.04 1.04 1,790.4K
09:40 1.04 1.04 1.04 1.04 1,953.5K
09:45 1.04 1.04 1.04 1.04 1,222.1K
09:50 1.04 1.04 1.04 1.04 867.2K
09:55 1.04 1.04 1.03 1.03 1,542.6K
10:00 1.03 1.04 1.03 1.04 1,784.1K
10:05 1.04 1.04 1.03 1.04 964.9K
10:10 1.04 1.04 1.04 1.04 1,178.0K
10:15 1.04 1.04 1.04 1.04 2,946.4K
10:20 1.04 1.04 1.04 1.04 2,545.7K
10:25 1.04 1.04 1.03 1.03 2,846.0K
10:30 1.03 1.03 1.03 1.03 1,014.8K
10:35 1.03 1.03 1.03 1.03 733.9K
10:40 1.03 1.03 1.03 1.03 739.8K
10:45 1.03 1.03 1.03 1.03 1,499.9K
10:50 1.03 1.04 1.03 1.04 2,979.1K
10:55 1.04 1.04 1.04 1.04 534.6K
11:00 1.04 1.04 1.04 1.04 769.7K
11:05 1.04 1.04 1.04 1.04 2,630.1K
11:10 1.04 1.04 1.04 1.04 1,691.4K
11:15 1.04 1.04 1.04 1.04 1,378.9K
11:20 1.04 1.04 1.03 1.03 2,173.1K
11:25 1.03 1.03 1.03 1.03 1,373.0K
13:00 1.03 1.04 1.03 1.04 2,791.6K
13:05 1.04 1.04 1.03 1.03 1,389.6K
13:10 1.03 1.04 1.03 1.03 2,165.7K
13:15 1.03 1.03 1.03 1.03 4,838.0K
13:20 1.03 1.03 1.03 1.03 2,421.1K
13:25 1.03 1.03 1.03 1.03 1,427.6K
13:30 1.03 1.03 1.03 1.03 1,840.1K
13:35 1.03 1.03 1.03 1.03 656.4K
13:40 1.03 1.03 1.03 1.03 764.6K
13:45 1.03 1.03 1.03 1.03 1,723.1K
13:50 1.03 1.03 1.03 1.03 166.7K
13:55 1.03 1.03 1.03 1.03 52.1K
14:00 1.03 1.03 1.03 1.03 50.0K
14:05 1.03 1.03 1.03 1.03 61.1K
14:10 1.03 1.03 1.03 1.03 926.1K
14:15 1.03 1.03 1.03 1.03 283.3K
14:20 1.03 1.03 1.03 1.03 264.9K
14:25 1.03 1.03 1.03 1.03 662.3K
14:30 1.03 1.03 1.03 1.03 227.3K
14:35 1.03 1.03 1.03 1.03 389.6K
14:40 1.03 1.03 1.03 1.03 1,061.4K
14:45 1.03 1.03 1.03 1.03 843.6K
14:50 1.03 1.03 1.03 1.03 353.8K
14:55 1.03 1.03 1.03 1.03 754.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available