GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.03 3,790.9K
09:35 1.03 1.03 1.03 1.03 3,398.8K
09:40 1.03 1.03 1.03 1.03 4,425.7K
09:45 1.03 1.03 1.03 1.03 601.5K
09:50 1.03 1.03 1.03 1.03 5,992.8K
09:55 1.03 1.03 1.03 1.03 1,911.6K
10:00 1.03 1.03 1.03 1.03 4,367.1K
10:05 1.03 1.03 1.02 1.03 4,783.9K
10:10 1.03 1.03 1.03 1.03 8,090.6K
10:15 1.03 1.03 1.03 1.03 21,422.7K
10:20 1.03 1.03 1.03 1.03 21,573.7K
10:25 1.03 1.03 1.03 1.03 2,614.3K
10:30 1.03 1.03 1.03 1.03 1,909.3K
10:35 1.03 1.03 1.03 1.03 7,040.7K
10:40 1.03 1.03 1.03 1.03 2,634.2K
10:45 1.03 1.03 1.03 1.03 686.9K
10:50 1.03 1.03 1.03 1.03 494.8K
10:55 1.03 1.03 1.03 1.03 5,987.7K
11:00 1.03 1.03 1.03 1.03 3,204.4K
11:05 1.03 1.03 1.03 1.03 1,431.4K
11:10 1.03 1.03 1.03 1.03 477.6K
11:15 1.03 1.03 1.03 1.03 1,326.4K
11:20 1.03 1.03 1.03 1.03 3,262.6K
11:25 1.03 1.03 1.03 1.03 2,033.3K
13:00 1.03 1.03 1.03 1.03 3,042.2K
13:05 1.03 1.03 1.03 1.03 701.7K
13:10 1.03 1.03 1.03 1.03 217.1K
13:15 1.03 1.03 1.03 1.03 5,477.2K
13:20 1.03 1.03 1.03 1.03 753.0K
13:25 1.03 1.03 1.03 1.03 3,433.2K
13:30 1.03 1.03 1.03 1.03 2,807.5K
13:35 1.03 1.03 1.03 1.03 5,431.3K
13:40 1.03 1.03 1.03 1.03 350.2K
13:45 1.03 1.03 1.03 1.03 9.0K
13:50 1.03 1.03 1.03 1.03 129.9K
13:55 1.03 1.03 1.03 1.03 5,836.9K
14:00 1.03 1.03 1.03 1.03 5.3K
14:05 1.03 1.03 1.03 1.03 5,082.4K
14:10 1.03 1.03 1.03 1.03 3,831.2K
14:15 1.03 1.03 1.03 1.03 1,389.8K
14:20 1.03 1.03 1.03 1.03 30.8K
14:25 1.03 1.03 1.03 1.03 82.7K
14:30 1.03 1.03 1.03 1.03 101.9K
14:35 1.03 1.03 1.03 1.03 1,771.3K
14:40 1.03 1.03 1.03 1.03 49.6K
14:45 1.03 1.03 1.03 1.03 1,178.3K
14:50 1.03 1.03 1.03 1.03 2,069.3K
14:55 1.03 1.03 1.03 1.03 1,983.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available