GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 2,204.1K
09:35 1.04 1.04 1.04 1.04 2,748.2K
09:40 1.04 1.04 1.04 1.04 352.4K
09:45 1.04 1.04 1.04 1.04 2,798.1K
09:50 1.04 1.04 1.04 1.04 511.4K
09:55 1.04 1.04 1.04 1.04 801.0K
10:00 1.04 1.04 1.04 1.04 2,068.7K
10:05 1.04 1.04 1.04 1.04 3,773.2K
10:10 1.04 1.04 1.04 1.04 2,046.5K
10:15 1.04 1.04 1.04 1.04 290.4K
10:20 1.04 1.04 1.04 1.04 1,676.7K
10:25 1.04 1.04 1.04 1.04 62.2K
10:30 1.04 1.04 1.04 1.04 6.5K
10:35 1.04 1.04 1.04 1.04 2,760.0K
10:40 1.04 1.04 1.04 1.04 1,164.7K
10:45 1.04 1.04 1.04 1.04 156.5K
10:50 1.04 1.04 1.04 1.04 2,542.0K
10:55 1.04 1.04 1.04 1.04 469.8K
11:00 1.04 1.04 1.04 1.04 558.0K
11:05 1.04 1.04 1.04 1.04 2,085.1K
11:10 1.04 1.04 1.04 1.04 973.6K
11:15 1.04 1.04 1.04 1.04 363.1K
11:20 1.04 1.04 1.04 1.04 2,915.9K
11:25 1.04 1.04 1.04 1.04 2,017.5K
13:00 1.04 1.04 1.04 1.04 468.4K
13:05 1.04 1.04 1.04 1.04 537.7K
13:10 1.04 1.04 1.04 1.04 609.8K
13:15 1.04 1.04 1.04 1.04 4,205.8K
13:20 1.04 1.04 1.04 1.04 667.7K
13:25 1.04 1.04 1.04 1.04 1,164.4K
13:30 1.04 1.04 1.04 1.04 1,347.7K
13:35 1.04 1.04 1.04 1.04 139.2K
13:40 1.04 1.04 1.04 1.04 97.9K
13:45 1.04 1.04 1.04 1.04 25.7K
13:50 1.04 1.04 1.04 1.04 118.4K
13:55 1.04 1.04 1.04 1.04 16.6K
14:00 1.04 1.04 1.04 1.04 72.1K
14:05 1.04 1.04 1.04 1.04 285.5K
14:15 1.04 1.04 1.04 1.04 52.8K
14:20 1.04 1.04 1.04 1.04 15.1K
14:25 1.04 1.04 1.04 1.04 65.0K
14:30 1.04 1.04 1.04 1.04 42.7K
14:35 1.04 1.04 1.04 1.04 103.5K
14:40 1.04 1.04 1.04 1.04 369.7K
14:45 1.04 1.04 1.04 1.04 457.0K
14:50 1.04 1.04 1.04 1.04 2,272.2K
14:55 1.04 1.04 1.04 1.04 685.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available