1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1,886.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 511.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,062.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,370.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,966.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 285.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,425.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,455.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,756.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,507.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6,371.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,685.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 29.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,359.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,173.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,547.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,566.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,250.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,016.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,387.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,853.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,231.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,468.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 370.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,811.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,186.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,342.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 724.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 353.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,689.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 530.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,380.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,143.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,983.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,465.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,608.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,881.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,664.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 403.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,234.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 838.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 344.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 641.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,639.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,018.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,505.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,016.4K |