GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 2,876.9K
09:35 1.05 1.05 1.05 1.05 1,269.0K
09:40 1.05 1.05 1.05 1.05 131.8K
09:45 1.05 1.05 1.05 1.05 753.3K
09:50 1.05 1.05 1.05 1.05 703.7K
09:55 1.05 1.05 1.05 1.05 2,221.7K
10:00 1.05 1.05 1.05 1.05 3,628.6K
10:05 1.05 1.05 1.05 1.05 2,327.1K
10:10 1.05 1.05 1.05 1.05 656.2K
10:15 1.05 1.05 1.05 1.05 2,747.1K
10:20 1.05 1.05 1.05 1.05 495.6K
10:25 1.05 1.05 1.05 1.05 1,470.2K
10:30 1.05 1.05 1.05 1.05 1,352.2K
10:35 1.05 1.06 1.05 1.05 1,352.6K
10:40 1.05 1.06 1.05 1.06 1,099.5K
10:45 1.06 1.06 1.05 1.05 273.1K
10:50 1.05 1.05 1.05 1.05 987.8K
10:55 1.05 1.05 1.05 1.05 38.1K
11:00 1.05 1.05 1.05 1.05 179.7K
11:05 1.05 1.05 1.05 1.05 13.4K
11:10 1.05 1.06 1.05 1.06 1,114.8K
11:15 1.06 1.06 1.05 1.06 928.4K
11:20 1.06 1.06 1.05 1.05 2,450.1K
11:25 1.06 1.06 1.06 1.06 2,954.2K
13:00 1.06 1.06 1.06 1.06 2,290.5K
13:05 1.06 1.06 1.06 1.06 126.5K
13:10 1.06 1.06 1.06 1.06 332.6K
13:15 1.06 1.06 1.06 1.06 759.9K
13:20 1.06 1.06 1.05 1.05 1,506.9K
13:25 1.05 1.06 1.05 1.06 15.8K
13:30 1.05 1.06 1.05 1.06 2,582.1K
13:35 1.05 1.06 1.05 1.06 1,533.0K
13:40 1.06 1.06 1.05 1.05 2,460.6K
13:45 1.06 1.06 1.05 1.05 93.8K
13:50 1.05 1.06 1.05 1.06 1,751.4K
13:55 1.05 1.06 1.05 1.06 741.9K
14:00 1.06 1.06 1.06 1.06 1,152.1K
14:10 1.06 1.06 1.06 1.06 456.8K
14:15 1.06 1.06 1.06 1.06 109.5K
14:20 1.06 1.06 1.06 1.06 939.1K
14:25 1.06 1.06 1.05 1.06 2,532.5K
14:30 1.06 1.06 1.05 1.06 838.2K
14:35 1.06 1.06 1.06 1.06 813.9K
14:40 1.06 1.06 1.06 1.06 119.2K
14:45 1.06 1.06 1.06 1.06 1,634.7K
14:50 1.06 1.06 1.06 1.06 837.8K
14:55 1.06 1.06 1.06 1.06 350.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available