GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 973.6K
09:35 1.04 1.04 1.04 1.04 615.9K
09:40 1.04 1.04 1.04 1.04 308.6K
09:45 1.04 1.04 1.04 1.04 400.3K
09:50 1.04 1.04 1.04 1.04 414.7K
09:55 1.04 1.04 1.04 1.04 1,375.7K
10:00 1.04 1.04 1.04 1.04 79.8K
10:05 1.04 1.04 1.04 1.04 389.5K
10:10 1.04 1.04 1.04 1.04 427.1K
10:15 1.04 1.04 1.04 1.04 54.1K
10:20 1.04 1.04 1.04 1.04 607.0K
10:25 1.04 1.04 1.04 1.04 1,232.3K
10:30 1.04 1.04 1.04 1.04 758.8K
10:35 1.04 1.04 1.04 1.04 1,214.9K
10:40 1.04 1.04 1.04 1.04 174.2K
10:45 1.04 1.04 1.04 1.04 1,216.2K
10:50 1.04 1.04 1.04 1.04 201.0K
10:55 1.04 1.04 1.04 1.04 182.6K
11:00 1.04 1.04 1.04 1.04 461.8K
11:05 1.04 1.04 1.04 1.04 0.9K
11:10 1.04 1.04 1.04 1.04 0.5K
11:15 1.04 1.04 1.04 1.04 1,242.5K
11:20 1.04 1.04 1.04 1.04 2,165.8K
11:25 1.04 1.04 1.04 1.04 611.9K
13:00 1.04 1.04 1.04 1.04 1,033.2K
13:05 1.04 1.04 1.04 1.04 15.1K
13:10 1.04 1.04 1.04 1.04 12.1K
13:15 1.04 1.04 1.04 1.04 72.5K
13:20 1.04 1.04 1.04 1.04 12.0K
13:25 1.04 1.04 1.04 1.04 10.3K
13:30 1.04 1.04 1.04 1.04 502.1K
13:35 1.04 1.04 1.04 1.04 620.0K
13:40 1.04 1.04 1.04 1.04 329.1K
13:45 1.04 1.04 1.04 1.04 22.2K
13:50 1.04 1.04 1.04 1.04 733.5K
14:00 1.04 1.04 1.04 1.04 5.9K
14:05 1.04 1.04 1.04 1.04 102.3K
14:10 1.04 1.04 1.04 1.04 136.3K
14:15 1.04 1.04 1.04 1.04 1,371.7K
14:20 1.04 1.04 1.04 1.04 242.4K
14:25 1.04 1.04 1.04 1.04 1,962.6K
14:30 1.04 1.04 1.04 1.04 2,577.4K
14:35 1.04 1.04 1.04 1.04 23.1K
14:40 1.04 1.04 1.04 1.04 648.7K
14:45 1.04 1.04 1.04 1.04 397.6K
14:50 1.04 1.04 1.04 1.04 723.6K
14:55 1.04 1.04 1.04 1.04 344.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available