GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 1,080.0K
09:35 1.05 1.05 1.05 1.05 388.8K
09:40 1.05 1.05 1.05 1.05 1,549.4K
09:45 1.05 1.05 1.05 1.05 793.6K
09:50 1.05 1.05 1.05 1.05 832.3K
09:55 1.05 1.05 1.04 1.05 1,163.9K
10:00 1.04 1.05 1.04 1.05 670.7K
10:05 1.04 1.05 1.04 1.04 717.8K
10:10 1.04 1.04 1.04 1.04 728.8K
10:15 1.04 1.04 1.04 1.04 182.1K
10:20 1.04 1.04 1.04 1.04 98.7K
10:25 1.04 1.04 1.04 1.04 395.3K
10:30 1.04 1.05 1.04 1.04 241.0K
10:35 1.04 1.05 1.04 1.04 668.2K
10:40 1.04 1.04 1.04 1.04 122.1K
10:45 1.04 1.04 1.04 1.04 414.6K
10:50 1.04 1.05 1.04 1.04 2,047.6K
10:55 1.04 1.05 1.04 1.04 67.4K
11:00 1.04 1.05 1.04 1.04 833.8K
11:05 1.04 1.04 1.04 1.04 465.2K
11:10 1.04 1.04 1.04 1.04 301.8K
11:15 1.04 1.04 1.04 1.04 1,117.5K
11:20 1.04 1.04 1.04 1.04 841.4K
11:25 1.04 1.04 1.04 1.04 654.0K
13:00 1.04 1.04 1.04 1.04 1,125.6K
13:05 1.04 1.04 1.04 1.04 169.5K
13:10 1.04 1.04 1.04 1.04 403.4K
13:15 1.04 1.04 1.04 1.04 555.5K
13:20 1.04 1.04 1.04 1.04 902.3K
13:25 1.04 1.04 1.04 1.04 26.2K
13:30 1.04 1.04 1.04 1.04 44.0K
13:35 1.04 1.04 1.04 1.04 183.2K
13:40 1.04 1.04 1.04 1.04 621.8K
13:45 1.04 1.04 1.04 1.04 123.4K
13:50 1.04 1.04 1.04 1.04 67.2K
13:55 1.04 1.04 1.04 1.04 37.2K
14:00 1.04 1.04 1.04 1.04 1,131.9K
14:05 1.04 1.04 1.04 1.04 666.0K
14:10 1.04 1.04 1.04 1.04 93.4K
14:15 1.04 1.04 1.04 1.04 137.0K
14:20 1.04 1.04 1.04 1.04 16.8K
14:25 1.04 1.04 1.04 1.04 55.3K
14:30 1.04 1.04 1.04 1.04 31.3K
14:35 1.04 1.04 1.04 1.04 1,288.4K
14:40 1.04 1.04 1.04 1.04 300.2K
14:45 1.04 1.04 1.04 1.04 242.5K
14:50 1.04 1.04 1.04 1.04 1,958.4K
14:55 1.04 1.04 1.04 1.04 1,918.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available