1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7,795.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,889.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,399.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,268.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,641.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,113.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,088.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,151.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,166.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,329.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 298.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,580.5K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 325.8K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 3,003.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 290.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 45.5K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 271.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 194.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 34.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 290.2K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 669.6K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 241.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 924.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 283.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 516.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 33.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 184.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 25.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 48.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 229.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 71.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 127.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 398.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 113.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 293.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 117.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 60.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 42.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 848.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 171.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 27.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 39.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,982.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,441.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 381.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 266.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 519.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 551.4K |