1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,204.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 760.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 639.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 253.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 62.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,357.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 334.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 312.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 106.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 750.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 533.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,216.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 552.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 704.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 548.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,908.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 610.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,303.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,780.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,218.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,743.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,835.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 130.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 116.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 557.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,265.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,680.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,247.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,910.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 964.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 168.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 154.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,123.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,221.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,663.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 478.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 196.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,809.2K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 2,613.5K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.04 | 613.4K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2,669.4K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,309.9K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3,665.1K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1,317.3K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1,599.5K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 372.5K |