GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 2,800.0K
09:35 1.05 1.05 1.04 1.04 675.6K
09:40 1.04 1.05 1.04 1.04 212.5K
09:45 1.05 1.05 1.04 1.05 816.4K
09:50 1.05 1.05 1.04 1.04 549.9K
09:55 1.04 1.05 1.04 1.04 2,411.9K
10:00 1.04 1.04 1.04 1.04 1,544.8K
10:05 1.04 1.04 1.04 1.04 256.2K
10:10 1.04 1.04 1.04 1.04 1,527.3K
10:15 1.04 1.04 1.04 1.04 1,489.2K
10:20 1.04 1.04 1.04 1.04 521.7K
10:25 1.04 1.04 1.04 1.04 152.4K
10:30 1.04 1.04 1.04 1.04 747.5K
10:35 1.04 1.04 1.04 1.04 1,041.3K
10:40 1.04 1.04 1.04 1.04 408.8K
10:45 1.04 1.04 1.04 1.04 238.4K
10:50 1.04 1.04 1.04 1.04 1,340.9K
10:55 1.04 1.04 1.04 1.04 756.7K
11:00 1.04 1.04 1.04 1.04 1,660.8K
11:05 1.04 1.04 1.04 1.04 1,408.3K
11:10 1.04 1.04 1.04 1.04 1,857.9K
11:15 1.04 1.04 1.04 1.04 1,396.1K
11:20 1.04 1.04 1.04 1.04 1,558.1K
11:25 1.04 1.04 1.04 1.04 888.3K
13:00 1.04 1.04 1.04 1.04 806.8K
13:05 1.04 1.04 1.04 1.04 1,978.7K
13:10 1.04 1.04 1.04 1.04 1,431.5K
13:15 1.04 1.04 1.04 1.04 279.7K
13:20 1.04 1.04 1.04 1.04 682.7K
13:25 1.04 1.04 1.04 1.04 569.0K
13:30 1.04 1.04 1.04 1.04 1,383.4K
13:35 1.04 1.04 1.04 1.04 1,246.6K
13:40 1.04 1.04 1.04 1.04 1,521.5K
13:45 1.04 1.04 1.04 1.04 586.5K
13:50 1.04 1.04 1.03 1.03 612.6K
13:55 1.03 1.03 1.03 1.03 2,538.2K
14:00 1.03 1.04 1.03 1.03 683.8K
14:05 1.04 1.04 1.03 1.03 201.8K
14:10 1.03 1.04 1.03 1.03 3,683.6K
14:15 1.03 1.03 1.03 1.03 2,985.3K
14:20 1.03 1.03 1.03 1.03 4,649.9K
14:25 1.03 1.03 1.03 1.03 5,497.4K
14:30 1.03 1.03 1.03 1.03 5,499.2K
14:35 1.03 1.03 1.03 1.03 5,168.5K
14:40 1.03 1.03 1.03 1.03 6,418.3K
14:45 1.03 1.03 1.03 1.03 9,907.5K
14:50 1.03 1.03 1.03 1.03 1,659.0K
14:55 1.03 1.03 1.03 1.03 739.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available