GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 1,667.4K
09:35 1.03 1.03 1.03 1.03 2,711.4K
09:40 1.03 1.03 1.03 1.03 878.5K
09:45 1.03 1.03 1.03 1.03 1,810.5K
09:50 1.03 1.03 1.03 1.03 401.5K
09:55 1.03 1.03 1.03 1.03 696.0K
10:00 1.03 1.03 1.03 1.03 2,940.6K
10:05 1.03 1.03 1.03 1.03 1,693.2K
10:10 1.03 1.03 1.03 1.03 145.7K
10:15 1.03 1.03 1.03 1.03 1,711.8K
10:20 1.03 1.03 1.03 1.03 1,827.0K
10:25 1.03 1.03 1.03 1.03 504.4K
10:30 1.03 1.04 1.03 1.03 1,049.3K
10:35 1.03 1.04 1.03 1.03 1,234.5K
10:40 1.03 1.04 1.03 1.04 532.8K
10:45 1.04 1.04 1.03 1.04 281.4K
10:50 1.04 1.04 1.03 1.04 852.0K
10:55 1.04 1.04 1.04 1.04 616.8K
11:00 1.04 1.04 1.04 1.04 2,794.5K
11:05 1.04 1.04 1.04 1.04 612.5K
11:10 1.04 1.04 1.04 1.04 2,199.3K
11:15 1.04 1.04 1.03 1.04 2,702.2K
11:20 1.04 1.04 1.03 1.03 1,926.5K
11:25 1.03 1.03 1.03 1.03 1,214.0K
13:00 1.03 1.04 1.03 1.03 1,437.3K
13:05 1.03 1.03 1.03 1.03 844.6K
13:10 1.03 1.03 1.03 1.03 1,204.2K
13:15 1.03 1.03 1.03 1.03 530.6K
13:20 1.03 1.03 1.03 1.03 707.2K
13:25 1.03 1.03 1.03 1.03 2,216.6K
13:30 1.03 1.03 1.03 1.03 3,456.7K
13:35 1.03 1.03 1.03 1.03 1,557.0K
13:40 1.03 1.03 1.03 1.03 1,459.9K
13:45 1.03 1.03 1.03 1.03 1,846.9K
13:50 1.03 1.03 1.03 1.03 616.1K
13:55 1.03 1.03 1.03 1.03 1,280.9K
14:00 1.03 1.03 1.03 1.03 2,318.9K
14:05 1.03 1.03 1.03 1.03 1,390.4K
14:10 1.03 1.03 1.03 1.03 1,422.3K
14:15 1.03 1.03 1.03 1.03 1,541.9K
14:20 1.03 1.03 1.03 1.03 786.3K
14:25 1.03 1.03 1.03 1.03 1,447.5K
14:30 1.03 1.03 1.03 1.03 20,850.7K
14:35 1.03 1.03 1.03 1.03 6,642.3K
14:40 1.03 1.03 1.03 1.03 3,122.0K
14:45 1.03 1.03 1.03 1.03 507.5K
14:50 1.03 1.03 1.03 1.03 9,158.6K
14:55 1.03 1.03 1.03 1.03 1,630.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available