GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 2,331.2K
09:35 1.04 1.04 1.04 1.04 700.3K
09:40 1.04 1.04 1.04 1.04 1,270.2K
09:45 1.04 1.04 1.04 1.04 310.2K
09:50 1.04 1.04 1.04 1.04 150.4K
09:55 1.04 1.04 1.04 1.04 146.7K
10:00 1.04 1.04 1.04 1.04 1,529.2K
10:05 1.04 1.04 1.04 1.04 790.2K
10:10 1.04 1.04 1.04 1.04 75.0K
10:15 1.04 1.04 1.04 1.04 158.8K
10:20 1.04 1.04 1.04 1.04 640.6K
10:25 1.04 1.04 1.04 1.04 892.8K
10:30 1.04 1.04 1.03 1.03 1,249.7K
10:35 1.04 1.04 1.03 1.04 453.0K
10:40 1.04 1.04 1.04 1.04 674.0K
10:45 1.04 1.04 1.04 1.04 677.3K
10:50 1.04 1.04 1.04 1.04 1,038.9K
10:55 1.04 1.04 1.04 1.04 1,941.4K
11:00 1.04 1.04 1.04 1.04 2,285.1K
11:05 1.04 1.04 1.03 1.03 2,067.6K
11:10 1.03 1.03 1.03 1.03 457.1K
11:15 1.03 1.03 1.03 1.03 595.4K
11:20 1.03 1.03 1.03 1.03 342.5K
11:25 1.03 1.03 1.03 1.03 909.0K
13:00 1.03 1.03 1.03 1.03 1,023.9K
13:05 1.03 1.03 1.03 1.03 508.4K
13:10 1.03 1.03 1.03 1.03 370.1K
13:15 1.03 1.03 1.03 1.03 403.9K
13:20 1.03 1.03 1.03 1.03 769.7K
13:25 1.03 1.03 1.03 1.03 634.5K
13:30 1.03 1.03 1.03 1.03 354.7K
13:35 1.03 1.03 1.03 1.03 366.0K
13:40 1.03 1.03 1.03 1.03 360.4K
13:45 1.03 1.03 1.03 1.03 5,205.3K
13:50 1.03 1.03 1.03 1.03 964.4K
13:55 1.03 1.03 1.03 1.03 327.9K
14:00 1.03 1.03 1.03 1.03 1,481.1K
14:05 1.03 1.03 1.03 1.03 307.7K
14:10 1.03 1.03 1.03 1.03 359.9K
14:15 1.03 1.03 1.03 1.03 706.9K
14:20 1.03 1.03 1.03 1.03 2,711.9K
14:25 1.03 1.03 1.03 1.03 1,791.0K
14:30 1.03 1.03 1.03 1.03 823.5K
14:35 1.03 1.03 1.03 1.03 282.4K
14:40 1.03 1.03 1.03 1.03 611.3K
14:45 1.03 1.03 1.03 1.03 1,576.4K
14:50 1.03 1.03 1.03 1.03 979.2K
14:55 1.03 1.03 1.03 1.03 1,542.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available