GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 1,250.3K
09:35 1.02 1.03 1.02 1.03 694.0K
09:40 1.03 1.03 1.03 1.03 646.4K
09:45 1.03 1.03 1.03 1.03 1,430.8K
09:50 1.03 1.03 1.03 1.03 786.3K
09:55 1.03 1.03 1.03 1.03 1,463.7K
10:00 1.03 1.03 1.03 1.03 1,283.6K
10:05 1.03 1.03 1.03 1.03 917.3K
10:10 1.03 1.03 1.03 1.03 947.0K
10:15 1.03 1.03 1.03 1.03 534.6K
10:20 1.03 1.03 1.03 1.03 847.7K
10:25 1.03 1.03 1.03 1.03 570.0K
10:30 1.03 1.03 1.03 1.03 799.2K
10:35 1.03 1.03 1.03 1.03 154.5K
10:40 1.04 1.04 1.03 1.03 196.9K
10:45 1.03 1.03 1.03 1.03 745.8K
10:50 1.03 1.03 1.03 1.03 166.3K
10:55 1.03 1.03 1.03 1.03 71.7K
11:00 1.04 1.04 1.03 1.03 340.8K
11:05 1.03 1.03 1.03 1.03 155.9K
11:10 1.03 1.04 1.03 1.04 6.3K
11:15 1.03 1.04 1.03 1.04 605.0K
11:20 1.03 1.04 1.03 1.04 135.1K
11:25 1.04 1.04 1.03 1.03 18.7K
13:00 1.03 1.03 1.03 1.03 270.4K
13:05 1.03 1.03 1.03 1.03 2,485.3K
13:10 1.03 1.03 1.03 1.03 3,739.9K
13:15 1.03 1.03 1.03 1.03 2,807.9K
13:20 1.03 1.03 1.03 1.03 83.2K
13:25 1.03 1.03 1.03 1.03 80.6K
13:30 1.03 1.03 1.03 1.03 830.0K
13:35 1.03 1.03 1.03 1.03 1,241.9K
13:40 1.03 1.03 1.03 1.03 2,986.0K
13:45 1.03 1.03 1.03 1.03 1,504.0K
13:50 1.03 1.03 1.03 1.03 601.3K
13:55 1.03 1.04 1.03 1.04 7,063.0K
14:00 1.04 1.04 1.04 1.04 1,823.7K
14:05 1.04 1.04 1.04 1.04 2,076.4K
14:10 1.04 1.04 1.04 1.04 2,042.9K
14:15 1.04 1.04 1.04 1.04 522.0K
14:20 1.04 1.04 1.04 1.04 571.8K
14:25 1.04 1.04 1.04 1.04 359.9K
14:30 1.04 1.04 1.04 1.04 322.0K
14:35 1.04 1.04 1.04 1.04 381.5K
14:40 1.04 1.04 1.04 1.04 62.1K
14:45 1.04 1.04 1.04 1.04 94.9K
14:50 1.04 1.04 1.04 1.04 1,021.8K
14:55 1.04 1.04 1.04 1.04 394.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available