GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 2,484.7K
09:35 1.05 1.05 1.04 1.04 1,836.5K
09:40 1.04 1.05 1.04 1.04 924.4K
09:45 1.04 1.04 1.04 1.04 956.0K
09:50 1.04 1.04 1.04 1.04 559.8K
09:55 1.04 1.04 1.04 1.04 303.1K
10:00 1.04 1.04 1.04 1.04 149.6K
10:05 1.04 1.04 1.04 1.04 396.7K
10:10 1.04 1.04 1.04 1.04 237.2K
10:15 1.04 1.04 1.04 1.04 41.5K
10:20 1.04 1.04 1.04 1.04 1,204.1K
10:25 1.04 1.04 1.04 1.04 535.9K
10:30 1.04 1.04 1.04 1.04 127.3K
10:35 1.04 1.04 1.04 1.04 654.0K
10:40 1.04 1.04 1.04 1.04 138.8K
10:45 1.04 1.04 1.04 1.04 272.4K
10:50 1.04 1.04 1.04 1.04 23.4K
10:55 1.04 1.04 1.04 1.04 83.7K
11:00 1.04 1.04 1.04 1.04 347.5K
11:05 1.04 1.04 1.04 1.04 1,455.8K
11:10 1.04 1.04 1.04 1.04 28.3K
11:15 1.04 1.04 1.04 1.04 600.5K
11:20 1.04 1.04 1.04 1.04 189.1K
11:25 1.04 1.04 1.04 1.04 698.6K
13:00 1.05 1.05 1.04 1.04 460.8K
13:05 1.04 1.05 1.04 1.05 29.5K
13:10 1.05 1.05 1.04 1.05 23.1K
13:15 1.05 1.05 1.05 1.05 44.8K
13:20 1.04 1.04 1.04 1.04 337.9K
13:25 1.04 1.04 1.04 1.04 36.4K
13:30 1.04 1.04 1.04 1.04 760.5K
13:35 1.04 1.04 1.04 1.04 148.6K
13:40 1.04 1.04 1.04 1.04 277.2K
13:45 1.04 1.04 1.04 1.04 998.4K
13:50 1.04 1.04 1.04 1.04 277.8K
13:55 1.04 1.04 1.04 1.04 1,407.0K
14:00 1.04 1.04 1.04 1.04 1,021.0K
14:05 1.04 1.04 1.04 1.04 374.9K
14:10 1.04 1.04 1.04 1.04 610.0K
14:15 1.04 1.04 1.04 1.04 1,766.9K
14:20 1.04 1.04 1.04 1.04 601.6K
14:25 1.04 1.04 1.04 1.04 27.0K
14:30 1.04 1.04 1.04 1.04 74.3K
14:35 1.04 1.04 1.04 1.04 466.2K
14:40 1.04 1.04 1.04 1.04 1,366.2K
14:45 1.04 1.04 1.04 1.04 66.6K
14:50 1.04 1.04 1.04 1.04 368.5K
14:55 1.04 1.04 1.04 1.04 1,365.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available