GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 1,686.9K
09:35 1.04 1.04 1.04 1.04 833.5K
09:40 1.04 1.04 1.04 1.04 918.5K
09:45 1.04 1.04 1.04 1.04 744.8K
09:50 1.04 1.04 1.04 1.04 705.4K
09:55 1.04 1.04 1.04 1.04 251.4K
10:00 1.04 1.04 1.04 1.04 450.9K
10:05 1.04 1.04 1.04 1.04 1,422.4K
10:10 1.04 1.04 1.04 1.04 560.4K
10:15 1.04 1.04 1.04 1.04 793.1K
10:20 1.04 1.04 1.04 1.04 114.1K
10:25 1.04 1.04 1.04 1.04 1,608.0K
10:30 1.04 1.04 1.04 1.04 528.9K
10:35 1.04 1.04 1.04 1.04 485.4K
10:40 1.04 1.04 1.04 1.04 485.7K
10:45 1.04 1.04 1.04 1.04 599.3K
10:50 1.04 1.04 1.04 1.04 894.2K
10:55 1.04 1.04 1.04 1.04 5,500.1K
11:00 1.04 1.04 1.04 1.04 3,084.0K
11:05 1.04 1.04 1.04 1.04 703.3K
11:10 1.04 1.04 1.04 1.04 8.6K
11:15 1.04 1.04 1.04 1.04 605.1K
11:20 1.04 1.04 1.04 1.04 100.6K
11:25 1.04 1.04 1.04 1.04 818.2K
13:00 1.04 1.04 1.04 1.04 149.0K
13:05 1.04 1.04 1.04 1.04 564.8K
13:10 1.04 1.04 1.04 1.04 1,646.9K
13:15 1.04 1.04 1.04 1.04 632.9K
13:20 1.04 1.04 1.04 1.04 104.1K
13:25 1.04 1.04 1.04 1.04 15.5K
13:30 1.04 1.04 1.04 1.04 43.4K
13:35 1.04 1.04 1.04 1.04 52.8K
13:40 1.04 1.04 1.04 1.04 823.6K
13:45 1.04 1.04 1.04 1.04 366.9K
13:50 1.04 1.04 1.04 1.04 50.2K
13:55 1.04 1.04 1.04 1.04 2,175.1K
14:00 1.04 1.04 1.04 1.04 1,323.8K
14:05 1.04 1.04 1.04 1.04 9.7K
14:10 1.04 1.04 1.04 1.04 469.4K
14:15 1.04 1.04 1.04 1.04 534.5K
14:20 1.04 1.04 1.04 1.04 16.8K
14:25 1.04 1.04 1.04 1.04 331.8K
14:30 1.04 1.04 1.04 1.04 947.4K
14:35 1.04 1.04 1.04 1.04 256.1K
14:40 1.04 1.04 1.04 1.04 217.0K
14:45 1.04 1.04 1.04 1.04 397.1K
14:50 1.04 1.04 1.04 1.04 821.6K
14:55 1.04 1.04 1.04 1.04 407.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available