GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 856.6K
09:35 1.04 1.04 1.04 1.04 228.0K
09:40 1.04 1.04 1.04 1.04 75.1K
09:45 1.04 1.04 1.04 1.04 1,131.2K
09:50 1.04 1.04 1.04 1.04 788.0K
09:55 1.04 1.04 1.04 1.04 147.4K
10:00 1.04 1.04 1.04 1.04 25.1K
10:05 1.04 1.04 1.04 1.04 225.2K
10:10 1.04 1.04 1.04 1.04 641.5K
10:15 1.04 1.04 1.04 1.04 792.4K
10:20 1.04 1.04 1.04 1.04 349.0K
10:25 1.04 1.04 1.04 1.04 923.4K
10:30 1.04 1.04 1.04 1.04 1,562.8K
10:35 1.04 1.04 1.04 1.04 1,626.4K
10:40 1.04 1.04 1.04 1.04 477.6K
10:45 1.04 1.04 1.04 1.04 618.9K
10:50 1.04 1.04 1.04 1.04 253.4K
10:55 1.04 1.04 1.04 1.04 2,638.0K
11:00 1.04 1.04 1.04 1.04 924.7K
11:05 1.04 1.04 1.04 1.04 899.8K
11:10 1.04 1.04 1.04 1.04 431.6K
11:15 1.04 1.04 1.04 1.04 1,067.2K
11:20 1.04 1.04 1.04 1.04 1,222.1K
11:25 1.04 1.04 1.04 1.04 614.1K
13:00 1.04 1.04 1.04 1.04 884.3K
13:05 1.04 1.04 1.04 1.04 278.2K
13:10 1.04 1.04 1.04 1.04 2,638.4K
13:15 1.04 1.04 1.03 1.03 2,071.2K
13:20 1.03 1.04 1.03 1.03 1,469.6K
13:25 1.03 1.03 1.03 1.03 972.9K
13:30 1.03 1.03 1.03 1.03 1,189.9K
13:35 1.03 1.03 1.03 1.03 1,495.6K
13:40 1.03 1.03 1.03 1.03 2,352.9K
13:45 1.03 1.03 1.03 1.03 1,975.9K
13:50 1.03 1.03 1.03 1.03 1,425.4K
13:55 1.03 1.03 1.03 1.03 1,316.5K
14:00 1.03 1.03 1.03 1.03 5,076.6K
14:05 1.03 1.03 1.03 1.03 2,355.5K
14:10 1.03 1.03 1.03 1.03 1,978.5K
14:15 1.03 1.03 1.03 1.03 3,838.4K
14:20 1.03 1.03 1.03 1.03 1,648.7K
14:25 1.03 1.03 1.03 1.03 2,686.3K
14:30 1.03 1.03 1.03 1.03 2,564.6K
14:35 1.03 1.03 1.03 1.03 3,652.6K
14:40 1.03 1.03 1.03 1.03 4,432.1K
14:45 1.03 1.03 1.03 1.03 3,058.2K
14:50 1.03 1.03 1.03 1.03 1,812.9K
14:55 1.03 1.03 1.03 1.03 158.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available