GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 2,230.2K
09:35 1.03 1.04 1.03 1.04 1,500.1K
09:40 1.04 1.04 1.04 1.04 1,041.5K
09:45 1.04 1.04 1.04 1.04 411.9K
09:50 1.04 1.04 1.04 1.04 227.6K
09:55 1.04 1.04 1.03 1.03 1,283.3K
10:00 1.03 1.04 1.03 1.04 372.4K
10:05 1.03 1.04 1.03 1.03 43.1K
10:10 1.03 1.03 1.03 1.03 1,339.4K
10:15 1.03 1.03 1.03 1.03 1,663.3K
10:20 1.03 1.04 1.03 1.03 1,326.1K
10:25 1.03 1.03 1.03 1.03 274.7K
10:30 1.03 1.03 1.03 1.03 483.8K
10:35 1.03 1.03 1.03 1.03 135.1K
10:40 1.03 1.04 1.03 1.04 944.3K
10:45 1.03 1.03 1.03 1.03 550.0K
10:50 1.04 1.04 1.03 1.04 1,233.4K
10:55 1.04 1.04 1.03 1.04 569.1K
11:00 1.03 1.03 1.03 1.03 47.1K
11:05 1.03 1.03 1.03 1.03 2.4K
11:10 1.03 1.03 1.03 1.03 43.5K
11:15 1.03 1.04 1.03 1.04 1,074.7K
11:20 1.04 1.04 1.04 1.04 1,526.3K
11:25 1.04 1.04 1.04 1.04 1,808.2K
13:00 1.04 1.04 1.04 1.04 1,093.8K
13:05 1.04 1.04 1.04 1.04 440.0K
13:10 1.04 1.04 1.04 1.04 908.0K
13:15 1.04 1.04 1.04 1.04 1,367.8K
13:20 1.04 1.04 1.04 1.04 378.2K
13:25 1.04 1.04 1.04 1.04 953.7K
13:30 1.04 1.04 1.04 1.04 1,787.1K
13:35 1.04 1.04 1.04 1.04 663.0K
13:40 1.04 1.04 1.04 1.04 858.9K
13:45 1.04 1.04 1.04 1.04 699.3K
13:50 1.04 1.04 1.04 1.04 1,352.1K
13:55 1.04 1.04 1.04 1.04 326.1K
14:00 1.04 1.04 1.04 1.04 919.9K
14:05 1.04 1.04 1.04 1.04 617.6K
14:10 1.04 1.04 1.04 1.04 565.0K
14:15 1.04 1.04 1.04 1.04 1,307.4K
14:20 1.04 1.04 1.04 1.04 410.0K
14:25 1.04 1.04 1.04 1.04 522.0K
14:30 1.04 1.04 1.04 1.04 3,214.4K
14:35 1.04 1.04 1.04 1.04 614.4K
14:40 1.04 1.04 1.04 1.04 390.6K
14:45 1.04 1.04 1.04 1.04 145.2K
14:50 1.04 1.04 1.04 1.04 953.1K
14:55 1.04 1.04 1.04 1.04 782.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available