GF CSI Cloud Computing And Big Data

159527
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.07 2.09 2.07 2.09 166.5K
09:35 2.09 2.10 2.08 2.08 144.0K
09:40 2.09 2.09 2.07 2.07 93.1K
09:45 2.07 2.08 2.07 2.08 45.8K
09:50 2.09 2.09 2.08 2.09 16.6K
09:55 2.09 2.09 2.08 2.08 57.8K
10:00 2.08 2.08 2.08 2.08 36.0K
10:05 2.08 2.08 2.08 2.08 429.7K
10:10 2.08 2.08 2.07 2.08 129.0K
10:15 2.08 2.08 2.08 2.08 37.3K
10:20 2.08 2.08 2.08 2.08 45.6K
10:25 2.08 2.08 2.08 2.08 8.6K
10:30 2.08 2.08 2.07 2.07 42.8K
10:35 2.08 2.08 2.07 2.07 87.0K
10:40 2.07 2.07 2.07 2.07 31.5K
10:45 2.07 2.07 2.07 2.07 10.7K
10:50 2.07 2.07 2.06 2.06 43.1K
10:55 2.06 2.06 2.05 2.05 82.9K
11:00 2.06 2.06 2.06 2.06 7.5K
11:05 2.07 2.07 2.07 2.07 2.5K
11:10 2.07 2.07 2.07 2.07 17.3K
11:15 2.07 2.07 2.06 2.06 6.7K
11:20 2.06 2.06 2.06 2.06 12.6K
11:25 2.07 2.07 2.07 2.07 4.5K
13:00 2.07 2.07 2.06 2.07 10.2K
13:05 2.08 2.08 2.07 2.07 25.6K
13:10 2.07 2.07 2.07 2.07 26.3K
13:15 2.07 2.07 2.07 2.07 93.5K
13:20 2.07 2.07 2.06 2.06 66.4K
13:25 2.06 2.06 2.05 2.05 27.1K
13:30 2.06 2.06 2.05 2.05 26.6K
13:35 2.05 2.05 2.05 2.05 175.5K
13:40 2.05 2.05 2.05 2.05 25.6K
13:45 2.05 2.06 2.05 2.06 66.6K
13:50 2.05 2.05 2.05 2.05 79.6K
13:55 2.05 2.05 2.05 2.05 79.3K
14:00 2.05 2.06 2.05 2.06 17.0K
14:05 2.06 2.07 2.06 2.07 19.7K
14:10 2.06 2.07 2.06 2.07 24.0K
14:15 2.07 2.08 2.07 2.07 99.1K
14:20 2.07 2.07 2.07 2.07 23.2K
14:25 2.08 2.08 2.08 2.08 176.4K
14:30 2.08 2.08 2.07 2.07 230.9K
14:40 2.07 2.07 2.07 2.07 31.0K
14:45 2.07 2.07 2.06 2.06 4.7K
14:50 2.06 2.06 2.06 2.06 80.8K
14:55 2.06 2.06 2.06 2.06 23.9K
15:00 2.06 2.06 2.06 2.06 2.5K
15:40 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available