GF CSI Cloud Computing And Big Data

159527
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.15 2.10 2.13 293.4K
09:35 2.12 2.13 2.11 2.11 211.6K
09:40 2.11 2.11 2.10 2.10 77.7K
09:45 2.10 2.11 2.10 2.11 636.0K
09:50 2.11 2.11 2.10 2.10 53.5K
09:55 2.10 2.10 2.10 2.10 39.2K
10:00 2.10 2.10 2.08 2.09 179.1K
10:05 2.09 2.09 2.08 2.08 70.4K
10:10 2.08 2.08 2.07 2.07 118.3K
10:15 2.08 2.08 2.08 2.08 96.4K
10:20 2.07 2.07 2.07 2.07 156.1K
10:25 2.07 2.07 2.05 2.05 19.4K
10:30 2.05 2.06 2.05 2.05 153.3K
10:35 2.06 2.07 2.06 2.06 118.6K
10:40 2.06 2.08 2.06 2.08 62.7K
10:45 2.08 2.08 2.07 2.07 40.6K
10:50 2.07 2.07 2.06 2.06 305.6K
10:55 2.06 2.06 2.06 2.06 1.7K
11:00 2.06 2.06 2.06 2.06 197.9K
11:05 2.05 2.06 2.05 2.05 78.7K
11:10 2.06 2.06 2.05 2.05 32.8K
11:15 2.05 2.05 2.05 2.05 0.6K
11:20 2.05 2.06 2.04 2.04 140.7K
11:25 2.04 2.04 2.04 2.04 199.5K
13:00 2.04 2.04 2.03 2.03 83.7K
13:05 2.03 2.04 2.03 2.03 121.5K
13:10 2.04 2.04 2.04 2.04 0.6K
13:15 2.04 2.04 2.04 2.04 8.8K
13:20 2.04 2.04 2.04 2.04 6.2K
13:25 2.05 2.05 2.05 2.05 9.2K
13:30 2.05 2.05 2.05 2.05 74.3K
13:35 2.04 2.04 2.04 2.04 18.6K
13:40 2.04 2.04 2.04 2.04 58.8K
13:45 2.04 2.04 2.04 2.04 69.3K
13:50 2.04 2.04 2.04 2.04 18.7K
13:55 2.04 2.04 2.04 2.04 42.9K
14:00 2.04 2.04 2.03 2.03 93.0K
14:05 2.03 2.03 2.03 2.03 17.8K
14:10 2.03 2.03 2.03 2.03 62.0K
14:15 2.03 2.04 2.03 2.04 40.8K
14:20 2.04 2.04 2.04 2.04 9.0K
14:25 2.04 2.06 2.04 2.05 94.7K
14:30 2.05 2.06 2.05 2.06 92.1K
14:35 2.06 2.06 2.06 2.06 44.7K
14:40 2.06 2.07 2.06 2.07 24.2K
14:45 2.07 2.08 2.07 2.08 21.4K
14:50 2.08 2.08 2.08 2.08 75.4K
14:55 2.08 2.08 2.08 2.08 61.9K
15:40 2.08 2.08 2.08 2.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available