GF CSI Cloud Computing And Big Data

159527
🏛️ china →
2.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.21 2.18 2.19 337.9K
09:35 2.19 2.19 2.17 2.17 547.0K
09:40 2.16 2.18 2.16 2.17 208.4K
09:45 2.16 2.16 2.15 2.16 291.8K
09:50 2.16 2.16 2.15 2.15 165.8K
09:55 2.15 2.15 2.14 2.15 84.7K
10:00 2.15 2.15 2.14 2.15 100.4K
10:05 2.14 2.15 2.14 2.15 216.6K
10:10 2.15 2.15 2.14 2.14 95.6K
10:15 2.14 2.14 2.14 2.14 322.7K
10:20 2.14 2.14 2.13 2.14 259.4K
10:25 2.14 2.14 2.13 2.14 90.6K
10:30 2.14 2.15 2.14 2.14 302.9K
10:35 2.14 2.14 2.14 2.14 20.5K
10:40 2.14 2.14 2.13 2.14 265.1K
10:45 2.14 2.15 2.14 2.15 319.5K
10:50 2.15 2.15 2.14 2.15 344.9K
10:55 2.15 2.15 2.15 2.15 264.4K
11:00 2.15 2.16 2.15 2.16 282.0K
11:05 2.15 2.15 2.15 2.15 309.9K
11:10 2.15 2.15 2.14 2.14 368.1K
11:15 2.15 2.15 2.14 2.14 323.5K
11:20 2.14 2.14 2.14 2.14 329.0K
11:25 2.14 2.14 2.13 2.14 344.7K
13:00 2.14 2.14 2.13 2.14 81.0K
13:05 2.13 2.13 2.13 2.13 35.9K
13:10 2.13 2.14 2.13 2.14 45.5K
13:15 2.14 2.14 2.14 2.14 63.1K
13:20 2.14 2.14 2.14 2.14 15.2K
13:25 2.14 2.14 2.14 2.14 150.2K
13:30 2.14 2.14 2.13 2.13 125.9K
13:35 2.13 2.14 2.13 2.14 84.1K
13:40 2.13 2.14 2.13 2.14 5.3K
13:45 2.13 2.14 2.13 2.14 36.7K
13:50 2.14 2.14 2.13 2.13 84.7K
13:55 2.13 2.13 2.13 2.13 235.9K
14:00 2.13 2.13 2.13 2.13 54.5K
14:05 2.13 2.13 2.12 2.12 181.8K
14:10 2.12 2.12 2.12 2.12 510.7K
14:15 2.12 2.12 2.11 2.12 115.4K
14:20 2.12 2.12 2.12 2.12 85.3K
14:25 2.12 2.12 2.11 2.12 125.4K
14:30 2.12 2.12 2.11 2.11 332.2K
14:35 2.11 2.11 2.11 2.11 343.1K
14:40 2.11 2.12 2.11 2.12 93.8K
14:45 2.12 2.12 2.11 2.11 337.4K
14:50 2.11 2.11 2.11 2.11 246.6K
14:55 2.11 2.11 2.11 2.11 51.0K
15:00 2.10 2.10 2.10 2.10 122.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available