GF CSI Consumer

159936
🏛️ china →
2.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 2.04 2.05 33.0K
09:35 2.04 2.04 2.04 2.04 89.5K
09:40 2.04 2.04 2.04 2.04 72.2K
09:45 2.04 2.04 2.04 2.04 64.0K
09:50 2.04 2.04 2.04 2.04 35.8K
09:55 2.04 2.04 2.03 2.04 96.4K
10:00 2.04 2.04 2.03 2.04 167.8K
10:05 2.04 2.04 2.04 2.04 6.2K
10:10 2.04 2.04 2.04 2.04 39.5K
10:15 2.04 2.04 2.04 2.04 13.2K
10:20 2.04 2.04 2.04 2.04 15.5K
10:25 2.04 2.04 2.04 2.04 15.9K
10:30 2.04 2.04 2.04 2.04 41.7K
10:35 2.04 2.04 2.03 2.03 224.5K
10:40 2.04 2.04 2.04 2.04 8.0K
10:45 2.04 2.04 2.04 2.04 14.1K
10:50 2.04 2.04 2.04 2.04 37.6K
10:55 2.04 2.04 2.04 2.04 2.1K
11:00 2.04 2.04 2.04 2.04 145.0K
11:05 2.04 2.04 2.04 2.04 96.7K
11:10 2.04 2.04 2.04 2.04 32.7K
11:15 2.04 2.04 2.04 2.04 46.3K
11:20 2.04 2.04 2.04 2.04 15.8K
11:25 2.04 2.04 2.04 2.04 102.8K
13:00 2.04 2.04 2.04 2.04 82.7K
13:05 2.04 2.04 2.04 2.04 4.0K
13:10 2.04 2.04 2.04 2.04 69.8K
13:15 2.04 2.04 2.04 2.04 41.3K
13:20 2.04 2.04 2.04 2.04 60.6K
13:25 2.04 2.04 2.04 2.04 11.7K
13:30 2.04 2.04 2.04 2.04 87.9K
13:35 2.04 2.04 2.04 2.04 37.7K
13:40 2.04 2.04 2.04 2.04 1.5K
13:45 2.04 2.04 2.04 2.04 7.4K
13:50 2.04 2.04 2.04 2.04 8.0K
13:55 2.04 2.04 2.04 2.04 4.3K
14:00 2.04 2.04 2.04 2.04 2.1K
14:05 2.04 2.04 2.04 2.04 12.3K
14:10 2.04 2.04 2.04 2.04 38.6K
14:15 2.04 2.04 2.04 2.04 2.4K
14:20 2.04 2.04 2.04 2.04 22.2K
14:25 2.04 2.04 2.04 2.04 3.5K
14:30 2.04 2.04 2.04 2.04 35.4K
14:35 2.04 2.04 2.04 2.04 8.3K
14:40 2.04 2.04 2.04 2.04 13.5K
14:45 2.04 2.04 2.04 2.04 570.9K
14:50 2.04 2.04 2.04 2.04 66.8K
14:55 2.04 2.04 2.04 2.04 75.7K
15:40 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available