GF CSI Consumer

159936
🏛️ china →
2.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.02 2.01 2.02 19.7K
09:35 2.02 2.02 2.02 2.02 64.6K
09:40 2.02 2.02 2.02 2.02 30.0K
09:45 2.02 2.03 2.02 2.03 36.4K
09:50 2.03 2.03 2.03 2.03 416.3K
09:55 2.03 2.03 2.03 2.03 49.5K
10:00 2.02 2.02 2.02 2.02 0.3K
10:10 2.03 2.03 2.03 2.03 10.0K
10:20 2.03 2.03 2.03 2.03 5.1K
10:30 2.02 2.02 2.02 2.02 27.7K
10:40 2.02 2.02 2.02 2.02 0.1K
10:45 2.03 2.03 2.02 2.02 5.5K
10:50 2.02 2.03 2.02 2.03 83.2K
10:55 2.03 2.03 2.03 2.03 39.3K
11:00 2.03 2.03 2.03 2.03 2.3K
11:05 2.03 2.03 2.03 2.03 19.9K
11:10 2.03 2.03 2.03 2.03 0.1K
13:00 2.03 2.03 2.03 2.03 1.0K
13:10 2.03 2.03 2.03 2.03 1.4K
13:15 2.03 2.03 2.03 2.03 12.3K
13:25 2.03 2.03 2.03 2.03 4.1K
13:30 2.03 2.03 2.03 2.03 7.5K
13:35 2.03 2.03 2.03 2.03 1.5K
13:40 2.03 2.03 2.03 2.03 1.7K
13:45 2.03 2.03 2.03 2.03 0.5K
13:55 2.03 2.03 2.03 2.03 1.8K
14:00 2.03 2.03 2.03 2.03 66.9K
14:10 2.03 2.03 2.03 2.03 2.5K
14:15 2.03 2.03 2.03 2.03 0.2K
14:20 2.03 2.03 2.03 2.03 0.1K
14:25 2.03 2.03 2.03 2.03 0.8K
14:40 2.03 2.03 2.03 2.03 2.0K
14:45 2.03 2.03 2.03 2.03 53.1K
14:50 2.03 2.03 2.03 2.03 86.7K
14:55 2.03 2.03 2.03 2.03 3.0K
15:00 2.04 2.04 2.04 2.04 2.0K
15:40 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available