GF CSI Consumer

159936
🏛️ china →
2.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.18 2.18 255.0K
09:35 2.17 2.18 2.17 2.18 43.4K
09:40 2.18 2.19 2.18 2.19 198.2K
09:45 2.19 2.19 2.19 2.19 152.7K
09:50 2.19 2.19 2.18 2.19 307.7K
09:55 2.19 2.19 2.18 2.18 18.6K
10:00 2.18 2.18 2.18 2.18 28.0K
10:05 2.18 2.18 2.18 2.18 25.7K
10:10 2.18 2.18 2.18 2.18 4.7K
10:15 2.18 2.18 2.17 2.18 19.8K
10:20 2.18 2.18 2.18 2.18 60.0K
10:25 2.19 2.19 2.19 2.19 10.5K
10:30 2.19 2.19 2.18 2.18 7.0K
10:35 2.18 2.18 2.18 2.18 104.7K
10:40 2.18 2.18 2.18 2.18 49.1K
10:45 2.18 2.18 2.18 2.18 113.9K
10:50 2.18 2.18 2.18 2.18 3.8K
10:55 2.18 2.18 2.17 2.17 137.4K
11:00 2.17 2.17 2.16 2.16 8.7K
11:05 2.17 2.17 2.17 2.17 132.6K
11:10 2.17 2.17 2.17 2.17 193.2K
11:15 2.17 2.17 2.16 2.16 92.9K
11:20 2.17 2.17 2.17 2.17 0.3K
11:25 2.18 2.18 2.17 2.17 3.5K
13:00 2.17 2.18 2.17 2.18 35.8K
13:05 2.18 2.18 2.18 2.18 4.1K
13:10 2.18 2.18 2.17 2.17 29.2K
13:15 2.17 2.17 2.17 2.17 12.1K
13:20 2.18 2.18 2.17 2.17 6.5K
13:25 2.17 2.18 2.17 2.18 30.6K
13:30 2.18 2.19 2.18 2.19 22.1K
13:35 2.19 2.19 2.19 2.19 4.5K
13:40 2.19 2.20 2.19 2.20 12.7K
13:45 2.20 2.20 2.20 2.20 1.0K
13:50 2.19 2.19 2.19 2.19 0.1K
13:55 2.19 2.19 2.19 2.19 6.0K
14:00 2.19 2.19 2.19 2.19 16.3K
14:05 2.19 2.19 2.19 2.19 4.1K
14:15 2.19 2.19 2.19 2.19 4.0K
14:20 2.19 2.19 2.19 2.19 254.3K
14:30 2.19 2.19 2.19 2.19 47.2K
14:35 2.19 2.19 2.19 2.19 181.0K
14:40 2.19 2.19 2.18 2.18 747.6K
14:45 2.18 2.19 2.18 2.18 714.9K
14:50 2.18 2.19 2.18 2.19 340.9K
14:55 2.19 2.19 2.19 2.19 4.1K
15:00 2.19 2.19 2.19 2.19 13.1K
15:40 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available