GF CSI Consumer

159936

2.24

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	2.20	2.20	2.19	2.19	71.1K
09:35	2.19	2.20	2.19	2.19	370.2K
09:40	2.20	2.20	2.19	2.19	398.3K
09:45	2.19	2.20	2.19	2.20	26.8K
09:50	2.20	2.20	2.20	2.20	98.0K
09:55	2.20	2.20	2.20	2.20	8.4K
10:00	2.20	2.20	2.20	2.20	49.3K
10:05	2.20	2.20	2.20	2.20	137.5K
10:10	2.20	2.20	2.20	2.20	66.9K
10:15	2.20	2.21	2.20	2.20	56.1K
10:20	2.20	2.20	2.20	2.20	17.5K
10:25	2.20	2.20	2.20	2.20	22.8K
10:30	2.21	2.21	2.21	2.21	74.1K
10:35	2.21	2.21	2.20	2.21	33.7K
10:40	2.21	2.21	2.21	2.21	42.1K
10:45	2.21	2.21	2.21	2.21	283.6K
10:50	2.21	2.21	2.21	2.21	693.1K
10:55	2.21	2.21	2.21	2.21	92.1K
11:00	2.21	2.21	2.21	2.21	78.9K
11:05	2.21	2.21	2.20	2.20	72.5K
11:10	2.20	2.20	2.20	2.20	66.5K
11:15	2.20	2.20	2.20	2.20	72.5K
11:20	2.20	2.20	2.20	2.20	134.4K
11:25	2.20	2.21	2.20	2.21	137.7K
13:00	2.21	2.21	2.20	2.20	109.2K
13:05	2.20	2.21	2.20	2.21	195.9K
13:10	2.21	2.21	2.21	2.21	415.3K
13:15	2.20	2.20	2.20	2.20	94.0K
13:20	2.20	2.20	2.19	2.19	131.2K
13:25	2.19	2.20	2.19	2.20	140.4K
13:30	2.20	2.20	2.19	2.19	132.1K
13:35	2.19	2.19	2.19	2.19	24.3K
13:40	2.19	2.20	2.19	2.19	87.5K
13:45	2.19	2.19	2.19	2.19	82.4K
13:50	2.19	2.20	2.19	2.20	90.9K
13:55	2.20	2.20	2.20	2.20	114.4K
14:00	2.19	2.19	2.19	2.19	141.0K
14:05	2.20	2.20	2.20	2.20	181.3K
14:10	2.20	2.20	2.20	2.20	117.4K
14:15	2.20	2.20	2.20	2.20	33.3K
14:20	2.20	2.20	2.19	2.19	129.4K
14:25	2.19	2.19	2.19	2.19	146.4K
14:30	2.19	2.19	2.19	2.19	128.4K
14:35	2.19	2.20	2.19	2.20	194.4K
14:40	2.20	2.20	2.20	2.20	0.7K
14:45	2.20	2.20	2.20	2.20	354.0K
14:50	2.20	2.20	2.20	2.20	84.1K
14:55	2.20	2.20	2.20	2.20	18.5K
15:40	2.20	2.20	2.20	2.20	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available