GF CSI Consumer

159936
🏛️ china →
2.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.22 2.21 2.21 107.9K
09:35 2.21 2.22 2.21 2.21 195.0K
09:40 2.21 2.22 2.21 2.21 289.8K
09:45 2.22 2.22 2.21 2.22 169.3K
09:50 2.22 2.22 2.21 2.21 228.8K
09:55 2.22 2.22 2.22 2.22 53.3K
10:00 2.22 2.22 2.22 2.22 90.4K
10:05 2.22 2.22 2.21 2.21 62.3K
10:10 2.21 2.22 2.21 2.22 155.4K
10:15 2.21 2.21 2.21 2.21 19.3K
10:20 2.22 2.22 2.22 2.22 92.7K
10:25 2.22 2.22 2.22 2.22 89.2K
10:30 2.22 2.22 2.22 2.22 52.2K
10:35 2.21 2.21 2.21 2.21 60.6K
10:40 2.21 2.21 2.21 2.21 68.0K
10:45 2.21 2.21 2.20 2.21 65.6K
10:50 2.21 2.21 2.20 2.20 170.2K
10:55 2.20 2.20 2.20 2.20 72.4K
11:00 2.20 2.20 2.20 2.20 199.3K
11:05 2.20 2.20 2.20 2.20 60.6K
11:10 2.20 2.20 2.20 2.20 56.6K
11:15 2.20 2.20 2.20 2.20 28.1K
11:20 2.20 2.21 2.20 2.21 124.1K
11:25 2.21 2.21 2.21 2.21 80.0K
13:00 2.21 2.21 2.21 2.21 67.8K
13:05 2.21 2.21 2.21 2.21 0.2K
13:10 2.20 2.20 2.20 2.20 190.3K
13:15 2.20 2.20 2.20 2.20 83.9K
13:20 2.20 2.20 2.20 2.20 88.2K
13:25 2.20 2.20 2.20 2.20 67.0K
13:30 2.20 2.20 2.20 2.20 37.2K
13:35 2.20 2.20 2.20 2.20 67.2K
13:40 2.20 2.20 2.20 2.20 136.4K
13:45 2.20 2.20 2.20 2.20 51.5K
13:50 2.20 2.20 2.20 2.20 3.0K
13:55 2.20 2.20 2.20 2.20 100.9K
14:00 2.20 2.20 2.19 2.19 89.0K
14:05 2.20 2.20 2.19 2.19 82.8K
14:10 2.20 2.20 2.19 2.19 75.0K
14:15 2.20 2.20 2.19 2.19 86.9K
14:20 2.19 2.19 2.19 2.19 0.1K
14:25 2.19 2.19 2.19 2.19 74.2K
14:30 2.19 2.20 2.19 2.20 22.7K
14:35 2.20 2.20 2.20 2.20 44.0K
14:40 2.19 2.19 2.19 2.19 104.9K
14:45 2.19 2.19 2.19 2.19 139.7K
14:50 2.19 2.19 2.19 2.19 17.3K
14:55 2.19 2.19 2.19 2.19 7.6K
15:40 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available