GF CSI Consumer Staples

560680
🏛️ china →
0.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.90 0.91 555.8K
09:35 0.91 0.91 0.91 0.91 320.1K
09:40 0.91 0.91 0.91 0.91 835.3K
09:45 0.91 0.91 0.91 0.91 545.6K
09:50 0.91 0.91 0.91 0.91 523.2K
09:55 0.91 0.91 0.91 0.91 1,507.4K
10:00 0.91 0.91 0.91 0.91 2,019.9K
10:05 0.91 0.91 0.91 0.91 308.1K
10:10 0.91 0.91 0.91 0.91 591.0K
10:15 0.91 0.91 0.91 0.91 1,277.1K
10:20 0.91 0.91 0.91 0.91 303.0K
10:25 0.91 0.91 0.91 0.91 765.2K
10:30 0.91 0.91 0.91 0.91 996.9K
10:35 0.91 0.91 0.91 0.91 48.5K
10:40 0.91 0.91 0.91 0.91 806.7K
10:45 0.91 0.91 0.91 0.91 827.8K
10:50 0.91 0.91 0.91 0.91 756.0K
10:55 0.91 0.91 0.91 0.91 1,060.9K
11:05 0.91 0.91 0.91 0.91 9.0K
11:10 0.91 0.91 0.91 0.91 20.9K
11:15 0.91 0.91 0.91 0.91 17.2K
11:20 0.91 0.91 0.91 0.91 10.0K
11:25 0.91 0.91 0.91 0.91 61.3K
13:00 0.91 0.91 0.91 0.91 337.3K
13:05 0.91 0.91 0.91 0.91 13.9K
13:10 0.91 0.91 0.91 0.91 50.0K
13:15 0.91 0.91 0.91 0.91 3.0K
13:20 0.91 0.91 0.91 0.91 81.7K
13:25 0.91 0.91 0.91 0.91 171.3K
13:30 0.91 0.91 0.91 0.91 265.6K
13:35 0.91 0.91 0.91 0.91 355.3K
13:40 0.91 0.91 0.91 0.91 295.5K
13:50 0.91 0.91 0.91 0.91 5.0K
14:00 0.91 0.91 0.91 0.91 325.0K
14:05 0.91 0.91 0.91 0.91 70.0K
14:10 0.91 0.91 0.91 0.91 75.3K
14:20 0.91 0.91 0.91 0.91 48.7K
14:30 0.91 0.91 0.91 0.91 68.8K
14:35 0.91 0.91 0.91 0.91 40.0K
14:40 0.91 0.91 0.91 0.91 40.2K
14:45 0.91 0.91 0.91 0.91 119.0K
14:50 0.91 0.91 0.91 0.91 6.0K
14:55 0.91 0.91 0.91 0.91 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available