GF CSI Consumer Staples

560680
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 1,188.4K
09:35 0.91 0.91 0.91 0.91 2,885.2K
09:40 0.91 0.91 0.91 0.91 54.8K
09:45 0.91 0.91 0.91 0.91 775.6K
09:50 0.91 0.91 0.91 0.91 296.4K
09:55 0.91 0.91 0.91 0.91 677.7K
10:00 0.91 0.91 0.91 0.91 1,043.3K
10:05 0.91 0.91 0.91 0.91 471.9K
10:10 0.91 0.91 0.91 0.91 2,381.6K
10:15 0.91 0.91 0.91 0.91 470.9K
10:20 0.91 0.91 0.91 0.91 7.6K
10:25 0.91 0.91 0.91 0.91 82.4K
10:35 0.91 0.91 0.91 0.91 21.9K
10:40 0.91 0.91 0.91 0.91 499.9K
10:45 0.91 0.91 0.91 0.91 6.5K
10:50 0.91 0.91 0.91 0.91 424.8K
10:55 0.91 0.91 0.91 0.91 538.1K
11:00 0.91 0.91 0.91 0.91 609.2K
11:05 0.91 0.91 0.91 0.91 555.0K
11:10 0.91 0.91 0.91 0.91 44.3K
11:15 0.91 0.91 0.91 0.91 112.5K
11:20 0.91 0.91 0.91 0.91 2,335.5K
11:25 0.91 0.91 0.91 0.91 350.5K
13:00 0.91 0.91 0.91 0.91 1,393.9K
13:05 0.91 0.91 0.91 0.91 80.2K
13:10 0.91 0.91 0.91 0.91 65.5K
13:15 0.91 0.91 0.91 0.91 61.7K
13:20 0.91 0.91 0.91 0.91 12.1K
13:25 0.91 0.91 0.91 0.91 47.4K
13:30 0.91 0.91 0.91 0.91 47.4K
13:35 0.91 0.91 0.91 0.91 53.3K
13:40 0.91 0.91 0.91 0.91 154.0K
13:45 0.91 0.91 0.91 0.91 13.9K
13:50 0.91 0.91 0.91 0.91 3.5K
13:55 0.91 0.91 0.91 0.91 70.9K
14:00 0.91 0.91 0.91 0.91 17.0K
14:05 0.91 0.91 0.91 0.91 35.3K
14:10 0.91 0.91 0.91 0.91 1.0K
14:15 0.91 0.91 0.91 0.91 13.7K
14:20 0.91 0.91 0.91 0.91 51.4K
14:25 0.91 0.91 0.91 0.91 55.7K
14:30 0.91 0.91 0.91 0.91 21.6K
14:35 0.91 0.91 0.91 0.91 18.6K
14:40 0.91 0.91 0.91 0.91 448.3K
14:45 0.91 0.91 0.91 0.91 323.9K
14:50 0.91 0.91 0.91 0.91 322.0K
14:55 0.91 0.91 0.91 0.91 214.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available