GF CSI Consumer Staples

560680
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.93 0.94 2,257.8K
09:35 0.94 0.94 0.93 0.94 1,451.2K
09:40 0.94 0.94 0.93 0.94 2,088.7K
09:45 0.94 0.94 0.93 0.94 2,845.5K
09:50 0.94 0.94 0.93 0.94 571.6K
09:55 0.94 0.94 0.93 0.94 1,340.5K
10:00 0.94 0.94 0.94 0.94 632.4K
10:05 0.94 0.94 0.94 0.94 870.0K
10:10 0.94 0.94 0.94 0.94 1,140.4K
10:15 0.94 0.94 0.94 0.94 776.2K
10:20 0.94 0.94 0.94 0.94 652.2K
10:25 0.94 0.94 0.94 0.94 382.8K
10:30 0.94 0.94 0.94 0.94 813.5K
10:35 0.94 0.94 0.94 0.94 644.7K
10:40 0.94 0.94 0.94 0.94 23.6K
10:45 0.94 0.94 0.94 0.94 189.1K
10:50 0.94 0.94 0.94 0.94 193.2K
10:55 0.94 0.94 0.94 0.94 212.7K
11:00 0.94 0.95 0.94 0.94 118.4K
11:05 0.95 0.95 0.95 0.95 644.2K
11:10 0.95 0.95 0.95 0.95 944.7K
11:15 0.95 0.95 0.94 0.94 101.7K
11:20 0.94 0.94 0.94 0.94 830.7K
11:25 0.94 0.95 0.94 0.95 253.0K
13:00 0.95 0.95 0.95 0.95 783.0K
13:05 0.95 0.95 0.95 0.95 1,087.6K
13:10 0.95 0.95 0.95 0.95 1,557.5K
13:15 0.95 0.95 0.95 0.95 1,153.8K
13:20 0.95 0.95 0.95 0.95 609.8K
13:25 0.95 0.95 0.95 0.95 451.0K
13:30 0.95 0.95 0.95 0.95 265.0K
13:35 0.95 0.95 0.95 0.95 267.4K
13:40 0.95 0.95 0.95 0.95 177.2K
13:45 0.95 0.95 0.95 0.95 83.5K
13:50 0.95 0.95 0.95 0.95 275.8K
13:55 0.95 0.95 0.95 0.95 578.1K
14:00 0.95 0.95 0.95 0.95 98.9K
14:05 0.95 0.95 0.95 0.95 157.5K
14:10 0.95 0.95 0.95 0.95 238.6K
14:15 0.95 0.95 0.95 0.95 626.0K
14:20 0.95 0.95 0.95 0.95 124.7K
14:25 0.95 0.95 0.95 0.95 192.1K
14:30 0.95 0.95 0.95 0.95 264.1K
14:35 0.95 0.95 0.95 0.95 254.9K
14:40 0.95 0.95 0.95 0.95 898.4K
14:45 0.95 0.95 0.95 0.95 439.8K
14:50 0.95 0.95 0.95 0.95 2,714.6K
14:55 0.95 0.96 0.95 0.96 2,029.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available