GF CSI Consumer Staples

560680
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,940.7K
09:35 0.94 0.94 0.94 0.94 1,446.1K
09:40 0.94 0.94 0.94 0.94 1,644.2K
09:45 0.94 0.94 0.94 0.94 2,948.7K
09:50 0.94 0.94 0.94 0.94 474.8K
09:55 0.94 0.94 0.94 0.94 264.4K
10:00 0.94 0.94 0.93 0.93 416.5K
10:05 0.93 0.94 0.93 0.94 601.6K
10:10 0.94 0.94 0.93 0.94 532.8K
10:15 0.94 0.94 0.94 0.94 852.6K
10:20 0.94 0.94 0.93 0.94 1,015.8K
10:25 0.94 0.94 0.94 0.94 104.9K
10:30 0.94 0.94 0.94 0.94 782.4K
10:35 0.94 0.94 0.94 0.94 517.8K
10:40 0.94 0.94 0.94 0.94 74.2K
10:45 0.94 0.94 0.94 0.94 1,207.3K
10:50 0.94 0.94 0.94 0.94 212.0K
10:55 0.94 0.94 0.94 0.94 3,182.0K
11:00 0.94 0.94 0.94 0.94 1,432.1K
11:05 0.94 0.94 0.94 0.94 568.0K
11:10 0.94 0.94 0.94 0.94 492.0K
11:15 0.94 0.94 0.94 0.94 460.7K
11:20 0.94 0.94 0.93 0.93 409.2K
11:25 0.93 0.94 0.93 0.93 404.4K
13:00 0.93 0.94 0.93 0.93 701.3K
13:05 0.93 0.93 0.93 0.93 662.1K
13:10 0.93 0.93 0.93 0.93 256.4K
13:15 0.93 0.93 0.93 0.93 1,482.3K
13:20 0.93 0.93 0.93 0.93 774.6K
13:25 0.93 0.93 0.93 0.93 1,230.3K
13:30 0.93 0.93 0.92 0.92 984.3K
13:35 0.92 0.93 0.92 0.93 601.0K
13:40 0.93 0.93 0.92 0.93 506.0K
13:45 0.93 0.93 0.93 0.93 281.2K
13:50 0.93 0.93 0.93 0.93 531.7K
13:55 0.93 0.93 0.93 0.93 243.6K
14:00 0.93 0.93 0.93 0.93 657.3K
14:05 0.93 0.93 0.93 0.93 642.1K
14:10 0.93 0.93 0.93 0.93 280.8K
14:15 0.93 0.93 0.93 0.93 130.4K
14:20 0.93 0.93 0.93 0.93 454.1K
14:25 0.93 0.93 0.93 0.93 105.6K
14:30 0.93 0.93 0.93 0.93 232.5K
14:35 0.93 0.93 0.93 0.93 266.5K
14:40 0.93 0.93 0.93 0.93 341.0K
14:45 0.93 0.94 0.93 0.94 283.4K
14:50 0.94 0.94 0.94 0.94 927.6K
14:55 0.94 0.94 0.94 0.94 1,074.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available