GF CSI Consumer Staples

560680
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 2,637.8K
09:35 0.93 0.93 0.93 0.93 1,550.1K
09:40 0.93 0.93 0.93 0.93 1,657.3K
09:45 0.93 0.93 0.93 0.93 1,019.6K
09:50 0.93 0.94 0.93 0.93 539.0K
09:55 0.93 0.94 0.93 0.94 3,333.1K
10:00 0.94 0.94 0.93 0.94 10,330.6K
10:05 0.94 0.94 0.93 0.93 2,865.6K
10:10 0.93 0.94 0.93 0.93 772.9K
10:15 0.93 0.93 0.93 0.93 252.7K
10:20 0.93 0.93 0.93 0.93 174.0K
10:25 0.93 0.94 0.93 0.94 458.7K
10:30 0.94 0.94 0.93 0.93 2,368.3K
10:35 0.94 0.94 0.93 0.93 347.6K
10:40 0.93 0.93 0.93 0.93 290.5K
10:45 0.93 0.93 0.93 0.93 1,573.2K
10:50 0.93 0.93 0.93 0.93 231.9K
10:55 0.93 0.93 0.93 0.93 1,704.8K
11:00 0.93 0.93 0.93 0.93 306.8K
11:05 0.93 0.93 0.93 0.93 2,482.8K
11:10 0.93 0.93 0.93 0.93 1,661.1K
11:15 0.93 0.93 0.93 0.93 2,529.3K
11:20 0.93 0.93 0.93 0.93 224.6K
11:25 0.93 0.93 0.93 0.93 267.2K
13:00 0.93 0.94 0.93 0.94 278.5K
13:05 0.93 0.93 0.93 0.93 199.1K
13:10 0.93 0.94 0.93 0.93 158.4K
13:15 0.93 0.94 0.93 0.94 239.9K
13:20 0.93 0.94 0.93 0.94 597.7K
13:25 0.93 0.94 0.93 0.94 68.5K
13:30 0.94 0.94 0.94 0.94 354.1K
13:35 0.94 0.94 0.94 0.94 514.5K
13:40 0.94 0.94 0.94 0.94 722.8K
13:45 0.94 0.94 0.94 0.94 1,298.3K
13:50 0.94 0.94 0.94 0.94 504.0K
13:55 0.94 0.94 0.94 0.94 365.0K
14:00 0.94 0.94 0.94 0.94 279.3K
14:05 0.94 0.94 0.94 0.94 354.3K
14:10 0.94 0.94 0.94 0.94 206.8K
14:15 0.94 0.94 0.94 0.94 583.2K
14:20 0.94 0.94 0.94 0.94 532.5K
14:25 0.94 0.94 0.94 0.94 1,578.0K
14:30 0.94 0.94 0.94 0.94 435.2K
14:35 0.94 0.94 0.94 0.94 2,024.6K
14:40 0.94 0.94 0.94 0.94 797.6K
14:45 0.94 0.94 0.94 0.94 1,355.0K
14:50 0.94 0.94 0.94 0.94 2,036.4K
14:55 0.94 0.95 0.94 0.95 1,528.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available