GF CSI Consumer Staples

560680
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,543.8K
09:35 0.95 0.95 0.95 0.95 1,625.7K
09:40 0.95 0.95 0.95 0.95 1,681.8K
09:45 0.95 0.95 0.94 0.95 1,297.4K
09:50 0.95 0.95 0.94 0.94 2,120.6K
09:55 0.95 0.95 0.94 0.95 831.3K
10:00 0.95 0.95 0.95 0.95 453.8K
10:05 0.95 0.95 0.95 0.95 894.6K
10:10 0.95 0.95 0.95 0.95 2,882.8K
10:15 0.95 0.95 0.95 0.95 971.9K
10:20 0.95 0.95 0.95 0.95 962.4K
10:25 0.95 0.95 0.95 0.95 902.1K
10:30 0.95 0.95 0.94 0.94 1,143.1K
10:35 0.94 0.95 0.94 0.95 771.4K
10:40 0.95 0.95 0.94 0.95 322.2K
10:45 0.95 0.95 0.94 0.95 577.1K
10:50 0.95 0.95 0.94 0.95 696.5K
10:55 0.95 0.95 0.95 0.95 988.4K
11:00 0.95 0.95 0.95 0.95 326.0K
11:05 0.95 0.95 0.95 0.95 115.1K
11:10 0.95 0.95 0.95 0.95 411.7K
11:15 0.95 0.95 0.95 0.95 323.9K
11:20 0.95 0.95 0.95 0.95 40.4K
11:25 0.95 0.95 0.95 0.95 423.4K
13:00 0.95 0.95 0.95 0.95 273.4K
13:05 0.95 0.95 0.95 0.95 198.8K
13:10 0.95 0.95 0.95 0.95 1,330.0K
13:15 0.95 0.95 0.95 0.95 253.3K
13:20 0.95 0.95 0.94 0.94 494.1K
13:25 0.95 0.95 0.94 0.94 1,578.2K
13:30 0.94 0.94 0.94 0.94 339.0K
13:35 0.94 0.94 0.94 0.94 63.4K
13:40 0.94 0.94 0.94 0.94 1,361.5K
13:45 0.94 0.94 0.94 0.94 1,302.2K
13:50 0.94 0.94 0.94 0.94 394.3K
13:55 0.94 0.94 0.94 0.94 745.0K
14:00 0.94 0.94 0.94 0.94 2,969.8K
14:05 0.94 0.94 0.94 0.94 1,957.7K
14:10 0.94 0.94 0.94 0.94 1,356.8K
14:15 0.94 0.94 0.94 0.94 735.0K
14:20 0.94 0.94 0.94 0.94 1,151.8K
14:25 0.94 0.94 0.94 0.94 1,003.8K
14:30 0.94 0.94 0.94 0.94 557.1K
14:35 0.94 0.94 0.93 0.93 953.8K
14:40 0.93 0.93 0.93 0.93 867.3K
14:45 0.93 0.94 0.93 0.94 527.6K
14:50 0.94 0.94 0.94 0.94 301.4K
14:55 0.94 0.94 0.94 0.94 611.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available