GF CSI Consumer Staples

560680
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 2,420.4K
09:35 0.93 0.94 0.93 0.93 1,418.5K
09:40 0.93 0.94 0.93 0.94 628.0K
09:45 0.94 0.94 0.93 0.93 611.1K
09:50 0.93 0.94 0.93 0.94 678.4K
09:55 0.94 0.94 0.93 0.93 870.4K
10:00 0.93 0.93 0.93 0.93 210.8K
10:05 0.93 0.93 0.93 0.93 969.6K
10:10 0.93 0.93 0.93 0.93 261.0K
10:15 0.93 0.93 0.93 0.93 200.5K
10:20 0.93 0.93 0.93 0.93 208.8K
10:25 0.93 0.93 0.93 0.93 190.0K
10:30 0.93 0.93 0.93 0.93 243.4K
10:35 0.93 0.94 0.93 0.93 160.7K
10:40 0.93 0.94 0.93 0.93 61.4K
10:45 0.93 0.94 0.93 0.93 298.6K
10:50 0.93 0.94 0.93 0.93 890.7K
10:55 0.94 0.94 0.93 0.93 672.0K
11:00 0.94 0.94 0.93 0.93 408.1K
11:05 0.93 0.93 0.93 0.93 195.3K
11:10 0.93 0.94 0.93 0.94 137.3K
11:15 0.94 0.94 0.93 0.94 658.0K
11:20 0.94 0.94 0.94 0.94 86.6K
11:25 0.94 0.94 0.94 0.94 67.8K
13:00 0.94 0.94 0.94 0.94 301.9K
13:05 0.94 0.94 0.94 0.94 233.1K
13:10 0.94 0.94 0.94 0.94 89.5K
13:15 0.94 0.94 0.94 0.94 139.5K
13:20 0.94 0.94 0.94 0.94 192.9K
13:25 0.94 0.94 0.94 0.94 287.4K
13:30 0.94 0.94 0.94 0.94 291.8K
13:35 0.94 0.94 0.93 0.93 44.4K
13:40 0.94 0.94 0.93 0.93 154.7K
13:45 0.94 0.94 0.94 0.94 136.1K
13:50 0.94 0.94 0.93 0.93 131.6K
13:55 0.93 0.94 0.93 0.94 130.6K
14:00 0.94 0.94 0.94 0.94 163.1K
14:05 0.94 0.94 0.94 0.94 24.0K
14:10 0.94 0.94 0.94 0.94 273.4K
14:15 0.94 0.94 0.94 0.94 488.2K
14:20 0.94 0.94 0.94 0.94 302.2K
14:25 0.94 0.94 0.94 0.94 313.1K
14:30 0.94 0.94 0.94 0.94 299.1K
14:35 0.94 0.94 0.94 0.94 144.4K
14:40 0.94 0.94 0.94 0.94 2,078.2K
14:45 0.94 0.94 0.94 0.94 1,192.2K
14:50 0.94 0.94 0.94 0.94 991.4K
14:55 0.94 0.94 0.94 0.94 1,383.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available