1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 14.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 38.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 17.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,481.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 41.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 239.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 19.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 16.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 16.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 30.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 29.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 18.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 22.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 480.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 19.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 63.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 60.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |