1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 25.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 21.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 23.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 17.0K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 40.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 39.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.07 | 14.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.2K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 8.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 12.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 340.7K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 26.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 13.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 560.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 122.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 240.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 15.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 18.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 123.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 17.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 226.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 83.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |