1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 124.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 237.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 13.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 110.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 21.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 440.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 25.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 279.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 184.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |