1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 24.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 550.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 33.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 130.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 91.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 12.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |