1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 116.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 45.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 59.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 19.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 336.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 27.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 115.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 675.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 337.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 124.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 457.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 41.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |