1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 190.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 19.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 50.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.08 | 201.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 115.1K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 18.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 280.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 162.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 624.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 178.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |